RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:46 | 100 | 341,10 |
19.09.24 16:09:41 | 100 | 340,73 |
19.09.24 16:09:38 | 100 | 340,98 |
19.09.24 16:09:38 | 100 | 340,98 |
19.09.24 16:09:04 | 102 | 340,98 |
19.09.24 16:09:04 | 100 | 341,00 |
19.09.24 16:09:02 | 100 | 341,52 |
19.09.24 16:08:58 | 100 | 341,27 |
19.09.24 16:08:58 | 100 | 341,54 |
19.09.24 16:08:43 | 475 | 341,72 |
19.09.24 16:08:39 | 100 | 341,86 |
19.09.24 16:08:39 | 100 | 341,86 |
19.09.24 16:08:39 | 100 | 341,86 |
19.09.24 16:08:12 | 100 | 342,45 |
19.09.24 16:08:03 | 100 | 342,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:03 | 100 | 342,46 |
19.09.24 16:07:33 | 100 | 342,95 |
19.09.24 16:07:33 | 100 | 342,88 |
19.09.24 16:07:33 | 155 | 342,90 |
19.09.24 16:07:33 | 355 | 342,90 |
19.09.24 16:06:44 | 100 | 342,52 |
19.09.24 16:06:44 | 101 | 342,52 |
19.09.24 16:06:44 | 100 | 342,52 |
19.09.24 16:06:39 | 100 | 342,91 |
19.09.24 16:06:39 | 100 | 342,91 |
19.09.24 16:06:29 | 100 | 342,90 |
19.09.24 16:06:28 | 250 | 342,80 |
19.09.24 16:06:28 | 100 | 343,06 |
19.09.24 16:06:28 | 100 | 343,00 |
19.09.24 16:06:28 | 100 | 343,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:24 | 100 | 343,42 |
19.09.24 16:03:13 | 475 | 343,83 |
19.09.24 16:03:11 | 100 | 343,00 |
19.09.24 16:03:11 | 100 | 343,00 |
19.09.24 16:03:11 | 100 | 342,92 |
19.09.24 16:03:10 | 204 | 342,50 |
19.09.24 16:02:50 | 100 | 342,76 |
19.09.24 16:02:06 | 100 | 342,23 |
19.09.24 16:01:44 | 100 | 342,66 |
19.09.24 16:01:42 | 100 | 342,85 |
19.09.24 16:01:42 | 100 | 342,85 |
19.09.24 16:01:42 | 100 | 342,86 |
19.09.24 16:01:15 | 100 | 343,36 |
19.09.24 16:01:15 | 100 | 343,36 |
19.09.24 16:01:14 | 100 | 343,38 |