RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:20 | 100 | 341,77 |
19.09.24 15:50:20 | 100 | 342,44 |
19.09.24 15:50:04 | 100 | 341,81 |
19.09.24 15:50:03 | 100 | 342,41 |
19.09.24 15:49:58 | 120 | 341,83 |
19.09.24 15:49:58 | 100 | 342,41 |
19.09.24 15:49:58 | 100 | 342,42 |
19.09.24 15:49:58 | 100 | 342,41 |
19.09.24 15:49:55 | 116 | 341,71 |
19.09.24 15:49:46 | 100 | 342,41 |
19.09.24 15:49:39 | 100 | 341,78 |
19.09.24 15:49:25 | 100 | 342,41 |
19.09.24 15:49:00 | 100 | 341,78 |
19.09.24 15:48:57 | 100 | 341,76 |
19.09.24 15:48:56 | 100 | 342,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:56 | 100 | 342,27 |
19.09.24 15:48:55 | 100 | 342,50 |
19.09.24 15:48:55 | 100 | 342,51 |
19.09.24 15:48:55 | 100 | 342,51 |
19.09.24 15:48:55 | 100 | 342,51 |
19.09.24 15:48:54 | 100 | 342,80 |
19.09.24 15:48:54 | 100 | 342,81 |
19.09.24 15:48:54 | 100 | 342,80 |
19.09.24 15:48:54 | 100 | 342,80 |
19.09.24 15:48:54 | 100 | 342,86 |
19.09.24 15:48:54 | 100 | 342,91 |
19.09.24 15:48:54 | 100 | 342,93 |
19.09.24 15:48:54 | 100 | 342,85 |
19.09.24 15:48:54 | 100 | 342,87 |
19.09.24 15:48:54 | 100 | 342,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:54 | 100 | 342,81 |
19.09.24 15:48:54 | 100 | 342,89 |
19.09.24 15:48:54 | 200 | 342,92 |
19.09.24 15:48:54 | 100 | 342,93 |
19.09.24 15:48:54 | 100 | 342,85 |
19.09.24 15:48:54 | 100 | 342,89 |
19.09.24 15:48:54 | 100 | 342,93 |
19.09.24 15:48:54 | 100 | 343,19 |
19.09.24 15:48:23 | 100 | 342,73 |
19.09.24 15:48:21 | 100 | 342,70 |
19.09.24 15:48:21 | 100 | 342,77 |
19.09.24 15:48:20 | 100 | 342,70 |
19.09.24 15:48:13 | 100 | 342,86 |
19.09.24 15:48:12 | 400 | 342,70 |
19.09.24 15:47:57 | 100 | 343,59 |