RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:51 | 1,50 Tsd. | 341,51 |
18.09.24 21:32:50 | 100 | 342,16 |
18.09.24 21:32:50 | 100 | 342,67 |
18.09.24 21:32:50 | 100 | 342,67 |
18.09.24 21:32:50 | 1,38 Tsd. | 342,08 |
18.09.24 21:32:45 | 100 | 341,48 |
18.09.24 21:32:40 | 101 | 341,31 |
18.09.24 21:32:30 | 200 | 341,58 |
18.09.24 21:32:30 | 528 | 341,98 |
18.09.24 21:32:30 | 972 | 341,98 |
18.09.24 21:32:30 | 350 | 342,05 |
18.09.24 21:32:30 | 150 | 342,06 |
18.09.24 21:32:30 | 140 | 342,37 |
18.09.24 21:32:30 | 208 | 342,37 |
18.09.24 21:32:20 | 200 | 342,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:20 | 199 | 342,46 |
18.09.24 21:32:11 | 100 | 343,06 |
18.09.24 21:32:06 | 100 | 343,03 |
18.09.24 21:32:05 | 100 | 343,11 |
18.09.24 21:32:04 | 100 | 343,33 |
18.09.24 21:32:04 | 100 | 343,33 |
18.09.24 21:32:04 | 100 | 343,32 |
18.09.24 21:32:04 | 100 | 343,33 |
18.09.24 21:32:04 | 100 | 343,33 |
18.09.24 21:32:04 | 101 | 343,33 |
18.09.24 21:31:44 | 100 | 343,95 |
18.09.24 21:31:41 | 200 | 344,11 |
18.09.24 21:31:36 | 100 | 343,68 |
18.09.24 21:31:30 | 100 | 343,25 |
18.09.24 21:31:30 | 100 | 343,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:30 | 180 | 343,24 |
18.09.24 21:31:30 | 100 | 343,24 |
18.09.24 21:31:30 | 100 | 343,33 |
18.09.24 21:31:30 | 100 | 343,80 |
18.09.24 21:31:30 | 113 | 343,36 |
18.09.24 21:31:15 | 100 | 343,83 |
18.09.24 21:31:15 | 100 | 343,82 |
18.09.24 21:31:14 | 100 | 343,39 |
18.09.24 21:31:14 | 100 | 343,39 |
18.09.24 21:31:14 | 198 | 343,54 |
18.09.24 21:31:14 | 100 | 343,39 |
18.09.24 21:31:14 | 100 | 343,29 |
18.09.24 21:31:14 | 100 | 343,29 |
18.09.24 21:31:14 | 170 | 343,29 |
18.09.24 21:31:08 | 100 | 344,00 |