RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:06 | 100 | 344,08 |
18.09.24 21:31:06 | 200 | 344,08 |
18.09.24 21:31:06 | 200 | 344,08 |
18.09.24 21:31:06 | 400 | 344,08 |
18.09.24 21:31:05 | 1,50 Tsd. | 344,08 |
18.09.24 21:31:05 | 117 | 344,50 |
18.09.24 21:30:44 | 100 | 343,68 |
18.09.24 21:30:39 | 100 | 343,88 |
18.09.24 21:30:39 | 100 | 343,82 |
18.09.24 21:30:39 | 146 | 343,59 |
18.09.24 21:30:39 | 100 | 343,71 |
18.09.24 21:30:31 | 100 | 343,72 |
18.09.24 21:30:29 | 100 | 343,71 |
18.09.24 21:30:00 | 100 | 343,72 |
18.09.24 21:30:00 | 100 | 343,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:48 | 100 | 342,64 |
18.09.24 21:29:38 | 100 | 342,13 |
18.09.24 21:29:38 | 100 | 341,87 |
18.09.24 21:29:38 | 100 | 341,87 |
18.09.24 21:29:38 | 100 | 341,87 |
18.09.24 21:29:38 | 200 | 341,85 |
18.09.24 21:29:38 | 100 | 341,90 |
18.09.24 21:29:38 | 100 | 342,24 |
18.09.24 21:29:38 | 176 | 341,82 |
18.09.24 21:29:38 | 100 | 341,91 |
18.09.24 21:29:01 | 100 | 343,23 |
18.09.24 21:29:01 | 200 | 343,26 |
18.09.24 21:28:59 | 100 | 343,40 |
18.09.24 21:28:59 | 149 | 343,50 |
18.09.24 21:28:59 | 100 | 343,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:59 | 100 | 343,46 |
18.09.24 21:28:59 | 100 | 343,46 |
18.09.24 21:28:59 | 120 | 343,46 |
18.09.24 21:28:59 | 100 | 343,46 |
18.09.24 21:28:44 | 100 | 344,42 |
18.09.24 21:28:27 | 100 | 344,09 |
18.09.24 21:28:24 | 350 | 344,29 |
18.09.24 21:28:24 | 102 | 344,29 |
18.09.24 21:28:24 | 169 | 344,29 |
18.09.24 21:28:24 | 100 | 344,30 |
18.09.24 21:28:24 | 100 | 344,29 |
18.09.24 21:28:24 | 100 | 344,35 |
18.09.24 21:28:22 | 100 | 344,29 |
18.09.24 21:28:17 | 200 | 344,88 |
18.09.24 21:28:17 | 200 | 344,90 |