RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:47 | 100 | 341,50 |
18.09.24 21:23:41 | 100 | 341,41 |
18.09.24 21:23:41 | 100 | 341,40 |
18.09.24 21:23:41 | 150 | 341,16 |
18.09.24 21:23:38 | 100 | 341,00 |
18.09.24 21:23:38 | 100 | 340,26 |
18.09.24 21:23:35 | 100 | 340,58 |
18.09.24 21:23:28 | 100 | 341,00 |
18.09.24 21:23:28 | 100 | 340,50 |
18.09.24 21:23:28 | 232 | 341,00 |
18.09.24 21:23:28 | 100 | 340,96 |
18.09.24 21:23:19 | 100 | 340,25 |
18.09.24 21:23:07 | 129 | 340,00 |
18.09.24 21:23:07 | 311 | 340,00 |
18.09.24 21:23:03 | 100 | 339,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:03 | 100 | 339,50 |
18.09.24 21:23:03 | 100 | 339,50 |
18.09.24 21:23:03 | 310 | 339,50 |
18.09.24 21:22:53 | 150 | 339,56 |
18.09.24 21:22:53 | 167 | 339,60 |
18.09.24 21:22:53 | 150 | 339,63 |
18.09.24 21:22:45 | 100 | 339,43 |
18.09.24 21:22:32 | 100 | 339,64 |
18.09.24 21:22:09 | 400 | 340,79 |
18.09.24 21:22:07 | 100 | 340,22 |
18.09.24 21:22:06 | 288 | 339,81 |
18.09.24 21:22:06 | 212 | 339,81 |
18.09.24 21:22:06 | 146 | 339,81 |
18.09.24 21:22:06 | 150 | 339,85 |
18.09.24 21:22:06 | 100 | 339,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:59 | 100 | 340,22 |
18.09.24 21:21:50 | 100 | 339,42 |
18.09.24 21:21:48 | 100 | 339,36 |
18.09.24 21:21:48 | 100 | 339,36 |
18.09.24 21:21:48 | 141 | 339,51 |
18.09.24 21:21:48 | 118 | 339,50 |
18.09.24 21:21:47 | 100 | 339,51 |
18.09.24 21:21:47 | 190 | 339,50 |
18.09.24 21:21:47 | 150 | 339,47 |
18.09.24 21:21:45 | 110 | 339,23 |
18.09.24 21:21:45 | 100 | 339,19 |
18.09.24 21:21:45 | 150 | 339,11 |
18.09.24 21:21:35 | 100 | 338,00 |
18.09.24 21:21:33 | 100 | 338,23 |
18.09.24 21:21:33 | 246 | 338,21 |