RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:28 | 100 | 337,57 |
18.09.24 21:41:28 | 100 | 337,50 |
18.09.24 21:41:28 | 100 | 337,50 |
18.09.24 21:41:28 | 125 | 337,50 |
18.09.24 21:41:28 | 100 | 337,50 |
18.09.24 21:41:28 | 100 | 337,50 |
18.09.24 21:41:28 | 100 | 337,50 |
18.09.24 21:41:28 | 100 | 337,50 |
18.09.24 21:41:27 | 100 | 337,59 |
18.09.24 21:41:27 | 100 | 337,63 |
18.09.24 21:41:27 | 100 | 337,63 |
18.09.24 21:41:27 | 100 | 337,59 |
18.09.24 21:41:27 | 100 | 337,63 |
18.09.24 21:41:27 | 100 | 337,57 |
18.09.24 21:41:27 | 100 | 337,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:19 | 200 | 338,00 |
18.09.24 21:41:06 | 239 | 338,00 |
18.09.24 21:41:06 | 100 | 338,00 |
18.09.24 21:41:06 | 100 | 337,75 |
18.09.24 21:41:06 | 100 | 337,75 |
18.09.24 21:41:06 | 100 | 337,75 |
18.09.24 21:41:05 | 100 | 337,75 |
18.09.24 21:41:05 | 100 | 337,47 |
18.09.24 21:40:51 | 100 | 337,48 |
18.09.24 21:40:51 | 100 | 337,40 |
18.09.24 21:40:50 | 100 | 337,17 |
18.09.24 21:40:23 | 100 | 337,60 |
18.09.24 21:40:07 | 200 | 336,68 |
18.09.24 21:39:27 | 100 | 336,25 |
18.09.24 21:39:26 | 100 | 336,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:26 | 100 | 336,41 |
18.09.24 21:39:26 | 100 | 336,41 |
18.09.24 21:39:26 | 113 | 336,41 |
18.09.24 21:39:24 | 100 | 337,08 |
18.09.24 21:39:24 | 100 | 336,97 |
18.09.24 21:39:21 | 100 | 337,00 |
18.09.24 21:39:19 | 100 | 337,07 |
18.09.24 21:39:18 | 800 | 337,40 |
18.09.24 21:39:18 | 100 | 337,43 |
18.09.24 21:39:18 | 200 | 337,40 |
18.09.24 21:39:18 | 180 | 337,40 |
18.09.24 21:39:08 | 100 | 338,08 |
18.09.24 21:39:08 | 100 | 338,08 |
18.09.24 21:39:06 | 100 | 338,08 |
18.09.24 21:39:01 | 150 | 337,24 |