RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:04:34 | 100 | 399,7500 |
08.01.25 16:04:32 | 100 | 399,7650 |
08.01.25 16:04:32 | 400 | 400,0000 |
08.01.25 16:04:32 | 100 | 399,7600 |
08.01.25 16:04:32 | 100 | 400,0000 |
08.01.25 16:04:32 | 100 | 400,0000 |
08.01.25 16:04:32 | 100 | 400,0000 |
08.01.25 16:04:32 | 150 | 400,0000 |
08.01.25 16:04:32 | 400 | 400,0000 |
08.01.25 16:04:31 | 200 | 400,0000 |
08.01.25 16:04:30 | 100 | 400,2300 |
08.01.25 16:04:29 | 100 | 400,0800 |
08.01.25 16:04:29 | 100 | 400,0450 |
08.01.25 16:04:29 | 100 | 400,0450 |
08.01.25 16:04:22 | 200 | 400,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:04:22 | 100 | 400,0450 |
08.01.25 16:04:22 | 100 | 400,0450 |
08.01.25 16:04:22 | 100 | 399,8700 |
08.01.25 16:04:22 | 100 | 400,0000 |
08.01.25 16:04:22 | 400 | 400,2600 |
08.01.25 16:04:22 | 100 | 400,2600 |
08.01.25 16:04:22 | 100 | 400,0000 |
08.01.25 16:04:22 | 100 | 400,0750 |
08.01.25 16:04:22 | 100 | 400,0000 |
08.01.25 16:04:22 | 100 | 400,0000 |
08.01.25 16:04:22 | 100 | 400,0000 |
08.01.25 16:04:09 | 100 | 400,0000 |
08.01.25 16:03:58 | 100 | 400,0000 |
08.01.25 16:03:40 | 100 | 400,0000 |
08.01.25 16:03:40 | 100 | 400,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:03:40 | 100 | 400,0000 |
08.01.25 16:03:16 | 100 | 400,0000 |
08.01.25 16:02:46 | 100 | 400,1600 |
08.01.25 16:02:46 | 100 | 400,1600 |
08.01.25 16:02:26 | 100 | 399,4400 |
08.01.25 16:02:26 | 117 | 400,0000 |
08.01.25 16:02:26 | 117 | 400,0000 |
08.01.25 16:02:00 | 100 | 399,0450 |
08.01.25 16:02:00 | 100 | 399,0250 |
08.01.25 16:02:00 | 100 | 399,0250 |
08.01.25 16:01:45 | 100 | 399,0250 |
08.01.25 16:01:22 | 100 | 398,8300 |
08.01.25 16:01:22 | 107 | 398,8000 |
08.01.25 16:01:11 | 100 | 399,0200 |
08.01.25 16:01:11 | 202 | 399,0200 |