RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:43 | 100 | 335,00 |
18.09.24 21:48:43 | 100 | 335,00 |
18.09.24 21:48:43 | 100 | 335,14 |
18.09.24 21:48:38 | 1,00 Tsd. | 335,76 |
18.09.24 21:48:21 | 100 | 335,20 |
18.09.24 21:48:15 | 100 | 335,38 |
18.09.24 21:48:14 | 100 | 335,32 |
18.09.24 21:48:13 | 100 | 335,30 |
18.09.24 21:48:13 | 100 | 335,47 |
18.09.24 21:48:13 | 100 | 335,47 |
18.09.24 21:48:13 | 100 | 335,47 |
18.09.24 21:48:12 | 100 | 335,89 |
18.09.24 21:48:10 | 100 | 335,56 |
18.09.24 21:48:08 | 100 | 335,83 |
18.09.24 21:48:07 | 300 | 336,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:56 | 200 | 336,12 |
18.09.24 21:47:53 | 150 | 335,77 |
18.09.24 21:47:47 | 597 | 336,19 |
18.09.24 21:47:47 | 100 | 336,17 |
18.09.24 21:47:47 | 100 | 336,15 |
18.09.24 21:47:47 | 100 | 336,09 |
18.09.24 21:47:47 | 100 | 336,18 |
18.09.24 21:47:47 | 100 | 336,14 |
18.09.24 21:47:47 | 100 | 336,10 |
18.09.24 21:47:47 | 100 | 336,18 |
18.09.24 21:47:47 | 100 | 336,14 |
18.09.24 21:47:47 | 100 | 336,10 |
18.09.24 21:47:47 | 100 | 336,10 |
18.09.24 21:47:47 | 100 | 336,06 |
18.09.24 21:47:47 | 300 | 335,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:45 | 400 | 336,13 |
18.09.24 21:47:45 | 200 | 336,19 |
18.09.24 21:47:45 | 400 | 336,06 |
18.09.24 21:47:45 | 275 | 336,19 |
18.09.24 21:47:45 | 100 | 336,10 |
18.09.24 21:47:45 | 100 | 336,06 |
18.09.24 21:47:45 | 100 | 336,05 |
18.09.24 21:47:45 | 150 | 336,00 |
18.09.24 21:47:45 | 151 | 335,99 |
18.09.24 21:47:45 | 250 | 335,98 |
18.09.24 21:47:45 | 100 | 335,93 |
18.09.24 21:47:45 | 350 | 336,10 |
18.09.24 21:47:42 | 100 | 335,71 |
18.09.24 21:47:42 | 100 | 335,71 |
18.09.24 21:47:42 | 114 | 335,68 |