RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:13:29 | 100 | 398,4500 |
08.01.25 16:13:29 | 100 | 398,4500 |
08.01.25 16:13:26 | 100 | 398,4500 |
08.01.25 16:13:26 | 100 | 398,4500 |
08.01.25 16:13:26 | 150 | 398,4500 |
08.01.25 16:12:57 | 100 | 399,2000 |
08.01.25 16:12:39 | 100 | 398,4500 |
08.01.25 16:12:33 | 250 | 397,7001 |
08.01.25 16:12:21 | 100 | 398,5500 |
08.01.25 16:12:16 | 100 | 398,4800 |
08.01.25 16:11:33 | 100 | 398,9950 |
08.01.25 16:11:28 | 100 | 398,9950 |
08.01.25 16:11:28 | 100 | 398,9900 |
08.01.25 16:11:25 | 100 | 400,0000 |
08.01.25 16:11:24 | 400 | 400,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:11:24 | 100 | 398,9900 |
08.01.25 16:11:23 | 100 | 398,9700 |
08.01.25 16:11:23 | 100 | 398,5200 |
08.01.25 16:11:23 | 100 | 398,9700 |
08.01.25 16:11:23 | 100 | 398,9700 |
08.01.25 16:11:23 | 100 | 398,9700 |
08.01.25 16:11:23 | 177 | 398,3500 |
08.01.25 16:11:23 | 200 | 398,3500 |
08.01.25 16:11:23 | 100 | 398,3500 |
08.01.25 16:11:23 | 100 | 398,3500 |
08.01.25 16:11:22 | 100 | 398,0600 |
08.01.25 16:11:22 | 200 | 398,3500 |
08.01.25 16:11:22 | 198 | 398,3500 |
08.01.25 16:11:22 | 100 | 398,3500 |
08.01.25 16:11:22 | 123 | 398,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:11:22 | 100 | 398,3500 |
08.01.25 16:11:22 | 100 | 398,3500 |
08.01.25 16:11:21 | 100 | 397,6350 |
08.01.25 16:11:21 | 100 | 398,3500 |
08.01.25 16:11:21 | 100 | 398,3500 |
08.01.25 16:11:21 | 100 | 398,3500 |
08.01.25 16:11:21 | 129 | 398,3500 |
08.01.25 16:11:21 | 100 | 398,3500 |
08.01.25 16:11:21 | 200 | 398,3500 |
08.01.25 16:11:21 | 200 | 398,3500 |
08.01.25 16:11:21 | 200 | 398,3500 |
08.01.25 16:11:21 | 100 | 398,2500 |
08.01.25 16:11:21 | 211 | 398,2400 |
08.01.25 16:11:21 | 300 | 398,1200 |
08.01.25 16:11:20 | 100 | 397,5200 |