RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:38 | 100 | 336,34 |
18.09.24 21:46:38 | 174 | 336,20 |
18.09.24 21:46:37 | 100 | 336,20 |
18.09.24 21:46:37 | 100 | 336,20 |
18.09.24 21:46:37 | 100 | 336,56 |
18.09.24 21:46:32 | 300 | 337,36 |
18.09.24 21:46:26 | 100 | 336,75 |
18.09.24 21:46:26 | 100 | 337,24 |
18.09.24 21:46:26 | 100 | 337,24 |
18.09.24 21:46:25 | 100 | 336,75 |
18.09.24 21:46:19 | 100 | 336,65 |
18.09.24 21:46:05 | 100 | 337,36 |
18.09.24 21:45:53 | 100 | 336,58 |
18.09.24 21:45:24 | 100 | 336,64 |
18.09.24 21:45:24 | 100 | 336,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:24 | 100 | 336,22 |
18.09.24 21:45:24 | 100 | 336,51 |
18.09.24 21:45:23 | 100 | 335,79 |
18.09.24 21:45:23 | 424 | 336,33 |
18.09.24 21:45:04 | 100 | 335,92 |
18.09.24 21:45:04 | 100 | 335,93 |
18.09.24 21:45:04 | 100 | 336,34 |
18.09.24 21:45:03 | 100 | 335,93 |
18.09.24 21:45:01 | 250 | 336,00 |
18.09.24 21:45:01 | 300 | 336,00 |
18.09.24 21:45:00 | 100 | 336,07 |
18.09.24 21:45:00 | 100 | 336,10 |
18.09.24 21:44:55 | 200 | 336,21 |
18.09.24 21:44:55 | 100 | 336,23 |
18.09.24 21:44:09 | 100 | 336,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:08 | 100 | 336,64 |
18.09.24 21:44:08 | 658 | 336,90 |
18.09.24 21:44:06 | 150 | 336,90 |
18.09.24 21:44:00 | 100 | 337,80 |
18.09.24 21:43:49 | 112 | 337,34 |
18.09.24 21:43:49 | 100 | 337,22 |
18.09.24 21:43:36 | 305 | 337,47 |
18.09.24 21:43:33 | 100 | 336,88 |
18.09.24 21:43:29 | 100 | 336,81 |
18.09.24 21:43:29 | 100 | 336,77 |
18.09.24 21:43:29 | 100 | 336,85 |
18.09.24 21:43:28 | 100 | 336,85 |
18.09.24 21:43:28 | 100 | 336,85 |
18.09.24 21:43:22 | 100 | 336,84 |
18.09.24 21:43:22 | 100 | 337,47 |