First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:36 | 100 | 204,6350 |
10.10.24 20:50:36 | 271 | 204,6586 |
10.10.24 20:50:33 | 100 | 204,6100 |
10.10.24 20:50:33 | 100 | 204,6000 |
10.10.24 20:50:33 | 100 | 204,6100 |
10.10.24 20:50:33 | 100 | 204,6100 |
10.10.24 20:50:33 | 100 | 204,6100 |
10.10.24 20:50:33 | 100 | 204,6100 |
10.10.24 20:50:33 | 100 | 204,6100 |
10.10.24 20:50:33 | 100 | 204,6100 |
10.10.24 20:50:33 | 100 | 204,6000 |
10.10.24 20:50:32 | 100 | 204,5550 |
10.10.24 20:50:32 | 100 | 204,5550 |
10.10.24 20:50:32 | 108 | 204,5000 |
10.10.24 20:50:32 | 100 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:28 | 100 | 204,6100 |
10.10.24 20:50:25 | 100 | 204,6600 |
10.10.24 20:50:25 | 100 | 204,6800 |
10.10.24 20:50:24 | 100 | 204,7052 |
10.10.24 20:50:24 | 100 | 204,6700 |
10.10.24 20:50:24 | 100 | 204,6700 |
10.10.24 20:50:17 | 900 | 204,5600 |
10.10.24 20:50:17 | 100 | 204,6700 |
10.10.24 20:50:17 | 100 | 204,6700 |
10.10.24 20:50:17 | 200 | 204,6700 |
10.10.24 20:50:17 | 100 | 204,6700 |
10.10.24 20:50:17 | 177 | 204,6700 |
10.10.24 20:50:13 | 100 | 204,8271 |
10.10.24 20:50:02 | 100 | 204,7650 |
10.10.24 20:49:53 | 350 | 204,8415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:49 | 100 | 204,8427 |
10.10.24 20:49:48 | 111 | 204,7800 |
10.10.24 20:49:47 | 100 | 204,8673 |
10.10.24 20:49:46 | 100 | 204,7600 |
10.10.24 20:49:46 | 100 | 204,7900 |
10.10.24 20:49:46 | 100 | 204,7600 |
10.10.24 20:49:46 | 100 | 204,7700 |
10.10.24 20:49:46 | 100 | 204,7600 |
10.10.24 20:49:46 | 100 | 204,7600 |
10.10.24 20:49:46 | 100 | 204,7600 |
10.10.24 20:49:45 | 100 | 204,7300 |
10.10.24 20:49:45 | 100 | 204,7300 |
10.10.24 20:49:45 | 200 | 204,7300 |
10.10.24 20:49:45 | 221 | 204,6743 |
10.10.24 20:49:45 | 100 | 204,7000 |