First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:45 | 100 | 204,7000 |
10.10.24 20:49:45 | 100 | 204,7100 |
10.10.24 20:49:45 | 120 | 204,7100 |
10.10.24 20:49:45 | 100 | 204,7400 |
10.10.24 20:49:45 | 100 | 204,7400 |
10.10.24 20:49:45 | 500 | 204,8000 |
10.10.24 20:49:45 | 100 | 204,8000 |
10.10.24 20:49:45 | 100 | 204,8000 |
10.10.24 20:49:45 | 100 | 204,8100 |
10.10.24 20:49:45 | 100 | 204,8800 |
10.10.24 20:49:45 | 100 | 204,8800 |
10.10.24 20:49:45 | 100 | 204,9300 |
10.10.24 20:49:45 | 100 | 204,9200 |
10.10.24 20:49:45 | 100 | 204,9100 |
10.10.24 20:49:45 | 100 | 204,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:45 | 150 | 204,9200 |
10.10.24 20:49:45 | 100 | 204,9800 |
10.10.24 20:49:45 | 100 | 204,9200 |
10.10.24 20:49:45 | 100 | 204,9200 |
10.10.24 20:49:45 | 100 | 204,9200 |
10.10.24 20:49:45 | 200 | 204,9800 |
10.10.24 20:49:45 | 100 | 204,9800 |
10.10.24 20:49:45 | 100 | 204,9800 |
10.10.24 20:49:45 | 100 | 204,9800 |
10.10.24 20:49:45 | 100 | 204,9800 |
10.10.24 20:49:45 | 100 | 204,9800 |
10.10.24 20:49:36 | 100 | 205,0300 |
10.10.24 20:49:36 | 100 | 205,0300 |
10.10.24 20:49:32 | 100 | 205,0700 |
10.10.24 20:49:27 | 100 | 205,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:25 | 100 | 205,0300 |
10.10.24 20:49:18 | 100 | 205,0300 |
10.10.24 20:49:06 | 100 | 205,0300 |
10.10.24 20:49:06 | 100 | 205,0300 |
10.10.24 20:49:06 | 100 | 204,9850 |
10.10.24 20:49:06 | 100 | 204,9850 |
10.10.24 20:49:06 | 100 | 204,9900 |
10.10.24 20:49:06 | 100 | 204,9900 |
10.10.24 20:49:06 | 100 | 204,9900 |
10.10.24 20:49:06 | 100 | 205,0300 |
10.10.24 20:49:06 | 125 | 205,0300 |
10.10.24 20:49:06 | 100 | 205,0300 |
10.10.24 20:49:06 | 100 | 205,0000 |
10.10.24 20:49:06 | 100 | 205,0100 |
10.10.24 20:49:06 | 134 | 204,9900 |