First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:06 | 100 | 204,9900 |
10.10.24 20:49:06 | 100 | 205,0000 |
10.10.24 20:49:06 | 100 | 205,0100 |
10.10.24 20:49:06 | 100 | 205,0300 |
10.10.24 20:49:05 | 100 | 205,0300 |
10.10.24 20:49:05 | 165 | 205,0300 |
10.10.24 20:49:04 | 100 | 205,0300 |
10.10.24 20:49:04 | 815 | 205,0700 |
10.10.24 20:49:04 | 100 | 205,0300 |
10.10.24 20:49:04 | 125 | 204,9900 |
10.10.24 20:49:04 | 199 | 205,0000 |
10.10.24 20:49:04 | 100 | 205,0000 |
10.10.24 20:49:04 | 100 | 205,0000 |
10.10.24 20:49:04 | 200 | 204,9999 |
10.10.24 20:49:00 | 100 | 204,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:48:56 | 100 | 205,0000 |
10.10.24 20:48:56 | 250 | 205,0000 |
10.10.24 20:48:51 | 100 | 204,9400 |
10.10.24 20:48:42 | 100 | 205,0000 |
10.10.24 20:48:38 | 100 | 204,9950 |
10.10.24 20:48:38 | 100 | 204,9950 |
10.10.24 20:48:35 | 100 | 204,9950 |
10.10.24 20:48:35 | 100 | 204,9387 |
10.10.24 20:48:28 | 100 | 205,0542 |
10.10.24 20:48:26 | 100 | 204,9950 |
10.10.24 20:48:23 | 525 | 205,0700 |
10.10.24 20:48:23 | 100 | 205,0000 |
10.10.24 20:48:23 | 100 | 204,9900 |
10.10.24 20:48:23 | 100 | 205,0000 |
10.10.24 20:48:23 | 200 | 205,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:48:23 | 100 | 204,9300 |
10.10.24 20:48:23 | 100 | 204,9300 |
10.10.24 20:48:23 | 100 | 204,9300 |
10.10.24 20:48:23 | 200 | 204,9300 |
10.10.24 20:48:23 | 100 | 204,9300 |
10.10.24 20:48:23 | 100 | 204,9300 |
10.10.24 20:48:23 | 120 | 204,9300 |
10.10.24 20:48:23 | 100 | 204,9300 |
10.10.24 20:48:02 | 100 | 204,8650 |
10.10.24 20:47:48 | 100 | 204,8400 |
10.10.24 20:47:45 | 100 | 204,8400 |
10.10.24 20:47:45 | 100 | 204,8800 |
10.10.24 20:47:43 | 100 | 204,8750 |
10.10.24 20:47:43 | 100 | 204,8900 |
10.10.24 20:47:43 | 100 | 204,8400 |