First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:51:58 | 100 | 204,7650 |
10.10.24 20:51:56 | 100 | 204,7600 |
10.10.24 20:51:56 | 100 | 204,7600 |
10.10.24 20:51:56 | 100 | 204,7600 |
10.10.24 20:51:56 | 100 | 204,7400 |
10.10.24 20:51:56 | 100 | 204,7400 |
10.10.24 20:51:53 | 100 | 204,6400 |
10.10.24 20:51:53 | 349 | 204,6400 |
10.10.24 20:51:53 | 100 | 204,6700 |
10.10.24 20:51:53 | 100 | 204,6600 |
10.10.24 20:51:53 | 100 | 204,6600 |
10.10.24 20:51:53 | 100 | 204,6200 |
10.10.24 20:51:53 | 100 | 204,6200 |
10.10.24 20:51:53 | 100 | 204,6200 |
10.10.24 20:51:53 | 156 | 204,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:51:53 | 100 | 204,6000 |
10.10.24 20:51:53 | 100 | 204,6000 |
10.10.24 20:51:53 | 200 | 204,6200 |
10.10.24 20:51:53 | 100 | 204,6200 |
10.10.24 20:51:53 | 800 | 204,6200 |
10.10.24 20:51:53 | 100 | 204,6000 |
10.10.24 20:51:53 | 100 | 204,5800 |
10.10.24 20:51:49 | 200 | 204,5200 |
10.10.24 20:51:44 | 300 | 204,5600 |
10.10.24 20:51:44 | 635 | 204,5600 |
10.10.24 20:51:43 | 100 | 204,4550 |
10.10.24 20:51:43 | 100 | 204,4900 |
10.10.24 20:51:43 | 100 | 204,4650 |
10.10.24 20:51:43 | 100 | 204,5000 |
10.10.24 20:51:43 | 100 | 204,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:51:43 | 333 | 204,4692 |
10.10.24 20:51:43 | 100 | 204,5000 |
10.10.24 20:51:43 | 100 | 204,5000 |
10.10.24 20:51:43 | 200 | 204,5000 |
10.10.24 20:51:28 | 100 | 204,6700 |
10.10.24 20:51:28 | 112 | 204,6800 |
10.10.24 20:51:28 | 100 | 204,6800 |
10.10.24 20:51:28 | 132 | 204,6800 |
10.10.24 20:50:54 | 100 | 204,6775 |
10.10.24 20:50:37 | 500 | 204,6850 |
10.10.24 20:50:37 | 399 | 204,7000 |
10.10.24 20:50:37 | 100 | 204,6900 |
10.10.24 20:50:37 | 100 | 204,6600 |
10.10.24 20:50:37 | 100 | 204,6700 |
10.10.24 20:50:37 | 100 | 204,6600 |