First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:38 | 300 | 204,9000 |
10.10.24 20:56:38 | 100 | 204,8500 |
10.10.24 20:56:38 | 100 | 204,8500 |
10.10.24 20:56:38 | 100 | 204,8500 |
10.10.24 20:56:38 | 100 | 204,8400 |
10.10.24 20:56:37 | 100 | 204,8200 |
10.10.24 20:56:37 | 100 | 204,8200 |
10.10.24 20:56:37 | 100 | 204,8100 |
10.10.24 20:56:37 | 125 | 204,8200 |
10.10.24 20:56:37 | 200 | 204,8040 |
10.10.24 20:56:36 | 100 | 204,7720 |
10.10.24 20:56:34 | 100 | 204,8300 |
10.10.24 20:56:34 | 100 | 204,8300 |
10.10.24 20:56:34 | 100 | 204,8300 |
10.10.24 20:56:34 | 100 | 204,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:34 | 100 | 204,8300 |
10.10.24 20:56:34 | 196 | 204,8300 |
10.10.24 20:56:34 | 100 | 204,8300 |
10.10.24 20:56:26 | 100 | 204,8100 |
10.10.24 20:56:22 | 100 | 204,8188 |
10.10.24 20:56:19 | 100 | 204,8000 |
10.10.24 20:56:19 | 100 | 204,8000 |
10.10.24 20:56:15 | 100 | 204,7500 |
10.10.24 20:56:15 | 100 | 204,7400 |
10.10.24 20:56:15 | 100 | 204,7400 |
10.10.24 20:56:09 | 100 | 204,6700 |
10.10.24 20:56:09 | 100 | 204,6750 |
10.10.24 20:56:09 | 100 | 204,6750 |
10.10.24 20:56:09 | 100 | 204,6750 |
10.10.24 20:56:09 | 200 | 204,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:06 | 100 | 204,6800 |
10.10.24 20:56:04 | 100 | 204,8000 |
10.10.24 20:56:04 | 100 | 204,8000 |
10.10.24 20:56:04 | 100 | 204,8000 |
10.10.24 20:56:04 | 100 | 204,8000 |
10.10.24 20:56:04 | 100 | 204,8000 |
10.10.24 20:56:04 | 400 | 204,7301 |
10.10.24 20:55:58 | 125 | 204,8000 |
10.10.24 20:55:58 | 100 | 204,7404 |
10.10.24 20:55:57 | 100 | 204,7650 |
10.10.24 20:55:43 | 200 | 204,7950 |
10.10.24 20:55:42 | 100 | 204,8499 |
10.10.24 20:55:40 | 100 | 204,7950 |
10.10.24 20:55:26 | 100 | 204,7949 |
10.10.24 20:55:14 | 100 | 204,8499 |