First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:52 | 100 | 204,5600 |
10.10.24 20:20:52 | 300 | 204,6909 |
10.10.24 20:20:52 | 100 | 204,5200 |
10.10.24 20:20:52 | 100 | 204,5300 |
10.10.24 20:20:52 | 100 | 204,5200 |
10.10.24 20:20:52 | 100 | 204,5200 |
10.10.24 20:20:52 | 100 | 204,4800 |
10.10.24 20:20:52 | 100 | 204,4800 |
10.10.24 20:20:52 | 100 | 204,4300 |
10.10.24 20:20:52 | 100 | 204,4000 |
10.10.24 20:20:52 | 100 | 204,4000 |
10.10.24 20:20:52 | 100 | 204,4300 |
10.10.24 20:20:52 | 100 | 204,4300 |
10.10.24 20:20:52 | 100 | 204,4100 |
10.10.24 20:20:52 | 100 | 204,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:47 | 100 | 204,3700 |
10.10.24 20:20:47 | 100 | 204,3800 |
10.10.24 20:20:47 | 100 | 204,3800 |
10.10.24 20:20:47 | 200 | 204,3800 |
10.10.24 20:20:34 | 200 | 204,3150 |
10.10.24 20:20:33 | 100 | 204,3150 |
10.10.24 20:20:33 | 100 | 204,3150 |
10.10.24 20:20:30 | 100 | 204,3600 |
10.10.24 20:20:30 | 100 | 204,3600 |
10.10.24 20:20:30 | 100 | 204,3600 |
10.10.24 20:20:30 | 100 | 204,3200 |
10.10.24 20:20:30 | 100 | 204,4100 |
10.10.24 20:20:30 | 100 | 204,3600 |
10.10.24 20:20:30 | 100 | 204,3600 |
10.10.24 20:20:30 | 100 | 204,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:30 | 100 | 204,3600 |
10.10.24 20:20:30 | 100 | 204,3700 |
10.10.24 20:20:30 | 100 | 204,3900 |
10.10.24 20:20:30 | 100 | 204,3900 |
10.10.24 20:20:30 | 100 | 204,3900 |
10.10.24 20:20:30 | 100 | 204,3900 |
10.10.24 20:20:30 | 100 | 204,3900 |
10.10.24 20:20:30 | 100 | 204,4300 |
10.10.24 20:20:30 | 100 | 204,4200 |
10.10.24 20:20:30 | 125 | 204,4000 |
10.10.24 20:20:30 | 100 | 204,4500 |
10.10.24 20:20:30 | 100 | 204,4000 |
10.10.24 20:20:30 | 100 | 204,3800 |
10.10.24 20:20:30 | 100 | 204,3900 |
10.10.24 20:20:30 | 200 | 204,4000 |