First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:42:30 | 100 | 203,2600 |
10.10.24 19:42:30 | 200 | 203,2850 |
10.10.24 19:42:29 | 125 | 203,3000 |
10.10.24 19:42:28 | 100 | 203,3000 |
10.10.24 19:42:28 | 100 | 203,3000 |
10.10.24 19:42:28 | 200 | 203,3399 |
10.10.24 19:42:27 | 100 | 203,3200 |
10.10.24 19:42:26 | 200 | 203,3250 |
10.10.24 19:42:26 | 100 | 203,3550 |
10.10.24 19:42:26 | 200 | 203,3550 |
10.10.24 19:42:26 | 114 | 203,4500 |
10.10.24 19:42:26 | 764 | 203,4500 |
10.10.24 19:42:26 | 100 | 203,4500 |
10.10.24 19:42:24 | 100 | 203,4600 |
10.10.24 19:42:24 | 100 | 203,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:42:24 | 100 | 203,4600 |
10.10.24 19:42:24 | 200 | 203,4700 |
10.10.24 19:42:24 | 200 | 203,4500 |
10.10.24 19:42:24 | 100 | 203,4500 |
10.10.24 19:42:24 | 200 | 203,4500 |
10.10.24 19:42:24 | 200 | 203,4700 |
10.10.24 19:42:24 | 200 | 203,4500 |
10.10.24 19:42:24 | 200 | 203,4700 |
10.10.24 19:42:24 | 200 | 203,4500 |
10.10.24 19:42:20 | 125 | 203,4800 |
10.10.24 19:42:20 | 100 | 203,4800 |
10.10.24 19:42:20 | 100 | 203,4800 |
10.10.24 19:42:20 | 100 | 203,4800 |
10.10.24 19:42:20 | 100 | 203,4800 |
10.10.24 19:42:20 | 100 | 203,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:42:20 | 100 | 203,4800 |
10.10.24 19:42:20 | 100 | 203,4800 |
10.10.24 19:42:20 | 100 | 203,4800 |
10.10.24 19:42:20 | 100 | 203,4800 |
10.10.24 19:42:20 | 100 | 203,4800 |
10.10.24 19:42:20 | 200 | 203,4800 |
10.10.24 19:42:20 | 100 | 203,4950 |
10.10.24 19:42:20 | 100 | 203,4950 |
10.10.24 19:42:20 | 100 | 203,4950 |
10.10.24 19:42:20 | 100 | 203,5100 |
10.10.24 19:42:20 | 180 | 203,4900 |
10.10.24 19:42:20 | 100 | 203,5000 |
10.10.24 19:42:19 | 331 | 203,4999 |
10.10.24 19:42:19 | 669 | 203,4999 |
10.10.24 19:42:19 | 100 | 203,4700 |