First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:42:51 | 200 | 203,4800 |
10.10.24 19:42:45 | 4,94 Tsd. | 203,3501 |
10.10.24 19:42:45 | 100 | 203,4000 |
10.10.24 19:42:45 | 100 | 203,4000 |
10.10.24 19:42:45 | 100 | 203,3500 |
10.10.24 19:42:44 | 100 | 203,3300 |
10.10.24 19:42:44 | 2,50 Tsd. | 203,3300 |
10.10.24 19:42:43 | 100 | 203,3100 |
10.10.24 19:42:43 | 100 | 203,3100 |
10.10.24 19:42:43 | 171 | 203,3100 |
10.10.24 19:42:43 | 100 | 203,3100 |
10.10.24 19:42:43 | 100 | 203,3100 |
10.10.24 19:42:43 | 271 | 203,3100 |
10.10.24 19:42:43 | 100 | 203,3100 |
10.10.24 19:42:43 | 100 | 203,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:42:42 | 100 | 203,2800 |
10.10.24 19:42:42 | 150 | 203,3100 |
10.10.24 19:42:41 | 100 | 203,3000 |
10.10.24 19:42:41 | 100 | 203,3100 |
10.10.24 19:42:41 | 100 | 203,3100 |
10.10.24 19:42:41 | 100 | 203,3100 |
10.10.24 19:42:41 | 100 | 203,3100 |
10.10.24 19:42:41 | 100 | 203,3100 |
10.10.24 19:42:41 | 100 | 203,3100 |
10.10.24 19:42:41 | 171 | 203,3000 |
10.10.24 19:42:41 | 125 | 203,3000 |
10.10.24 19:42:41 | 250 | 203,3000 |
10.10.24 19:42:41 | 100 | 203,3000 |
10.10.24 19:42:41 | 150 | 203,3000 |
10.10.24 19:42:41 | 100 | 203,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:42:41 | 100 | 203,2900 |
10.10.24 19:42:41 | 100 | 203,3000 |
10.10.24 19:42:41 | 100 | 203,3000 |
10.10.24 19:42:41 | 100 | 203,2900 |
10.10.24 19:42:41 | 100 | 203,2600 |
10.10.24 19:42:41 | 100 | 203,2600 |
10.10.24 19:42:40 | 100 | 203,2750 |
10.10.24 19:42:39 | 100 | 203,2600 |
10.10.24 19:42:38 | 125 | 203,2700 |
10.10.24 19:42:38 | 100 | 203,2600 |
10.10.24 19:42:38 | 175 | 203,2800 |
10.10.24 19:42:38 | 100 | 203,2800 |
10.10.24 19:42:38 | 100 | 203,2700 |
10.10.24 19:42:38 | 100 | 203,2600 |
10.10.24 19:42:38 | 100 | 203,2600 |