First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:23 | 100 | 203,5310 |
10.10.24 19:40:20 | 100 | 203,5500 |
10.10.24 19:40:18 | 100 | 203,6800 |
10.10.24 19:40:18 | 100 | 203,6700 |
10.10.24 19:40:18 | 100 | 203,6500 |
10.10.24 19:40:17 | 200 | 203,4201 |
10.10.24 19:40:17 | 379 | 203,4200 |
10.10.24 19:40:17 | 100 | 203,4800 |
10.10.24 19:40:17 | 100 | 203,4700 |
10.10.24 19:40:17 | 100 | 203,4500 |
10.10.24 19:40:17 | 100 | 203,5000 |
10.10.24 19:40:17 | 100 | 203,5000 |
10.10.24 19:40:17 | 100 | 203,5200 |
10.10.24 19:40:17 | 125 | 203,5600 |
10.10.24 19:40:17 | 100 | 203,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:17 | 125 | 203,5000 |
10.10.24 19:40:17 | 1,60 Tsd. | 203,6000 |
10.10.24 19:40:17 | 1,30 Tsd. | 203,6000 |
10.10.24 19:40:17 | 292 | 203,6000 |
10.10.24 19:40:17 | 100 | 203,6000 |
10.10.24 19:40:17 | 400 | 203,6500 |
10.10.24 19:40:17 | 100 | 203,6500 |
10.10.24 19:40:17 | 100 | 203,6500 |
10.10.24 19:40:17 | 100 | 203,6600 |
10.10.24 19:40:17 | 100 | 203,7000 |
10.10.24 19:40:14 | 100 | 203,7400 |
10.10.24 19:40:14 | 700 | 203,7400 |
10.10.24 19:40:12 | 100 | 203,7799 |
10.10.24 19:40:11 | 200 | 203,7792 |
10.10.24 19:40:09 | 200 | 203,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:09 | 100 | 203,7400 |
10.10.24 19:40:09 | 250 | 203,7792 |
10.10.24 19:40:07 | 100 | 203,7600 |
10.10.24 19:40:07 | 200 | 203,7000 |
10.10.24 19:40:07 | 600 | 203,7001 |
10.10.24 19:40:07 | 200 | 203,7001 |
10.10.24 19:40:05 | 400 | 203,7400 |
10.10.24 19:40:02 | 100 | 203,7350 |
10.10.24 19:40:02 | 176 | 203,7350 |
10.10.24 19:40:00 | 200 | 203,7350 |
10.10.24 19:40:00 | 125 | 203,7200 |
10.10.24 19:40:00 | 100 | 203,7200 |
10.10.24 19:39:59 | 100 | 203,7350 |
10.10.24 19:39:59 | 100 | 203,6600 |
10.10.24 19:39:59 | 400 | 203,6600 |