First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:11 | 100 | 203,4668 |
10.10.24 19:41:11 | 180 | 203,4440 |
10.10.24 19:41:11 | 200 | 203,4550 |
10.10.24 19:41:10 | 100 | 203,4550 |
10.10.24 19:41:10 | 100 | 203,5050 |
10.10.24 19:41:10 | 100 | 203,5050 |
10.10.24 19:41:10 | 100 | 203,5500 |
10.10.24 19:41:09 | 100 | 203,5000 |
10.10.24 19:41:09 | 200 | 203,5000 |
10.10.24 19:41:08 | 100 | 203,5000 |
10.10.24 19:41:08 | 500 | 203,5990 |
10.10.24 19:41:07 | 200 | 203,5000 |
10.10.24 19:41:07 | 100 | 203,5400 |
10.10.24 19:41:05 | 100 | 203,5000 |
10.10.24 19:41:05 | 100 | 203,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:05 | 200 | 203,5000 |
10.10.24 19:41:04 | 100 | 203,5000 |
10.10.24 19:41:04 | 200 | 203,5000 |
10.10.24 19:41:04 | 200 | 203,5150 |
10.10.24 19:41:04 | 100 | 203,5000 |
10.10.24 19:41:04 | 100 | 203,5000 |
10.10.24 19:41:04 | 200 | 203,4600 |
10.10.24 19:41:04 | 100 | 203,4800 |
10.10.24 19:41:04 | 100 | 203,4800 |
10.10.24 19:41:04 | 887 | 203,5300 |
10.10.24 19:41:04 | 100 | 203,5200 |
10.10.24 19:41:04 | 100 | 203,5200 |
10.10.24 19:41:01 | 171 | 203,4250 |
10.10.24 19:41:01 | 200 | 203,4415 |
10.10.24 19:41:00 | 100 | 203,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:58 | 100 | 203,4250 |
10.10.24 19:40:56 | 100 | 203,5052 |
10.10.24 19:40:56 | 100 | 203,4500 |
10.10.24 19:40:56 | 155 | 203,4100 |
10.10.24 19:40:56 | 100 | 203,4500 |
10.10.24 19:40:56 | 101 | 203,5200 |
10.10.24 19:40:56 | 100 | 203,4500 |
10.10.24 19:40:56 | 100 | 203,4500 |
10.10.24 19:40:56 | 100 | 203,4500 |
10.10.24 19:40:56 | 100 | 203,4500 |
10.10.24 19:40:56 | 100 | 203,4500 |
10.10.24 19:40:56 | 100 | 203,4500 |
10.10.24 19:40:56 | 100 | 203,4500 |
10.10.24 19:40:56 | 191 | 203,5000 |
10.10.24 19:40:56 | 200 | 203,5100 |