First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:01 | 100 | 162,9350 |
16:29:01 | 100 | 162,9300 |
16:29:01 | 100 | 162,9300 |
16:29:01 | 100 | 162,9300 |
16:28:57 | 100 | 162,8600 |
16:28:56 | 100 | 162,8700 |
16:28:51 | 100 | 162,9200 |
16:28:48 | 100 | 162,9100 |
16:28:27 | 100 | 162,7500 |
16:28:11 | 100 | 162,7716 |
16:28:09 | 100 | 162,7800 |
16:28:05 | 134 | 162,7650 |
16:28:04 | 100 | 162,7900 |
16:28:02 | 100 | 162,7200 |
16:28:01 | 100 | 162,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:01 | 100 | 162,8050 |
16:28:01 | 100 | 162,8050 |
16:28:01 | 138 | 162,7000 |
16:28:01 | 110 | 162,7000 |
16:28:01 | 100 | 162,7300 |
16:28:01 | 100 | 162,7300 |
16:28:01 | 163 | 162,7500 |
16:28:01 | 100 | 162,7600 |
16:28:01 | 101 | 162,8000 |
16:28:01 | 100 | 162,8000 |
16:27:59 | 1,50 Tsd. | 162,8864 |
16:27:44 | 100 | 162,9400 |
16:27:44 | 100 | 162,9400 |
16:27:44 | 100 | 162,9400 |
16:27:44 | 288 | 162,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:44 | 100 | 163,0000 |
16:27:44 | 100 | 163,0000 |
16:27:44 | 100 | 163,0000 |
16:27:44 | 125 | 163,0000 |
16:27:44 | 100 | 163,0800 |
16:27:31 | 100 | 163,1350 |
16:27:14 | 134 | 163,2600 |
16:27:10 | 100 | 163,2000 |
16:27:07 | 300 | 163,3632 |
16:27:02 | 200 | 163,3700 |
16:26:51 | 100 | 163,2700 |
16:26:44 | 100 | 163,2200 |
16:26:44 | 100 | 163,4300 |
16:26:42 | 100 | 163,2100 |
16:26:33 | 100 | 163,4100 |