First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 164,3900 |
10.06.25 21:54:59 | 100 | 164,3450 |
10.06.25 21:54:57 | 100 | 164,3100 |
10.06.25 21:54:50 | 100 | 164,3000 |
10.06.25 21:54:50 | 100 | 164,3100 |
10.06.25 21:54:50 | 100 | 164,3100 |
10.06.25 21:54:40 | 300 | 164,5950 |
10.06.25 21:54:40 | 100 | 164,3800 |
10.06.25 21:54:40 | 100 | 164,5400 |
10.06.25 21:54:40 | 100 | 164,4150 |
10.06.25 21:54:40 | 100 | 164,3400 |
10.06.25 21:54:40 | 100 | 164,3500 |
10.06.25 21:54:40 | 150 | 164,3500 |
10.06.25 21:54:40 | 100 | 164,4300 |
10.06.25 21:54:40 | 100 | 164,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | 190 | 164,4300 |
10.06.25 21:54:40 | 100 | 164,4200 |
10.06.25 21:54:40 | 100 | 164,5300 |
10.06.25 21:54:40 | 100 | 164,4600 |
10.06.25 21:54:40 | 100 | 164,5400 |
10.06.25 21:54:40 | 147 | 164,5000 |
10.06.25 21:54:40 | 100 | 164,5200 |
10.06.25 21:54:40 | 100 | 164,5200 |
10.06.25 21:54:40 | 100 | 164,5200 |
10.06.25 21:54:40 | 100 | 164,5300 |
10.06.25 21:54:37 | 100 | 164,6400 |
10.06.25 21:54:33 | 100 | 164,5650 |
10.06.25 21:54:32 | 100 | 164,5900 |
10.06.25 21:54:32 | 100 | 164,6100 |
10.06.25 21:54:32 | 100 | 164,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:30 | 100 | 164,5000 |
10.06.25 21:54:30 | 100 | 164,5300 |
10.06.25 21:54:30 | 100 | 164,5300 |
10.06.25 21:54:30 | 110 | 164,4500 |
10.06.25 21:54:30 | 750 | 164,5000 |
10.06.25 21:54:30 | 400 | 164,5000 |
10.06.25 21:54:30 | 100 | 164,5000 |
10.06.25 21:54:30 | 100 | 164,4900 |
10.06.25 21:54:30 | 323 | 164,5000 |
10.06.25 21:54:30 | 100 | 164,5000 |
10.06.25 21:54:30 | 100 | 164,5000 |
10.06.25 21:54:30 | 349 | 164,5000 |
10.06.25 21:54:30 | 100 | 164,5000 |
10.06.25 21:54:30 | 200 | 164,5000 |
10.06.25 21:54:30 | 100 | 164,4900 |