First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:53 | 100 | 160,6700 |
15:47:53 | 100 | 160,6700 |
15:47:52 | 195 | 160,6700 |
15:47:52 | 100 | 160,6800 |
15:47:52 | 100 | 160,7000 |
15:47:52 | 200 | 160,7000 |
15:47:52 | 192 | 160,6900 |
15:47:52 | 100 | 160,5950 |
15:47:27 | 100 | 160,5750 |
15:47:27 | 100 | 160,5500 |
15:47:27 | 100 | 160,5750 |
15:47:24 | 100 | 160,6600 |
15:47:24 | 100 | 160,5800 |
15:47:24 | 100 | 160,5800 |
15:47:24 | 100 | 160,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:23 | 126 | 160,5800 |
15:47:23 | 100 | 160,5800 |
15:47:23 | 100 | 160,5200 |
15:47:23 | 100 | 160,5500 |
15:47:23 | 100 | 160,6400 |
15:47:23 | 105 | 160,5400 |
15:47:22 | 100 | 160,6400 |
15:47:22 | 100 | 160,6000 |
15:47:22 | 100 | 160,5900 |
15:47:22 | 118 | 160,6500 |
15:47:22 | 100 | 160,6500 |
15:47:22 | 100 | 160,6500 |
15:47:22 | 100 | 160,6700 |
15:47:22 | 200 | 160,8300 |
15:47:22 | 100 | 160,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:22 | 100 | 160,6800 |
15:47:22 | 100 | 160,6400 |
15:47:22 | 100 | 160,6700 |
15:47:22 | 100 | 160,6400 |
15:47:22 | 100 | 160,6800 |
15:47:22 | 100 | 160,6800 |
15:47:22 | 357 | 160,6600 |
15:47:22 | 1,00 Tsd. | 160,6100 |
15:47:22 | 100 | 160,5500 |
15:47:22 | 100 | 160,5400 |
15:47:22 | 100 | 160,5400 |
15:47:22 | 101 | 160,5800 |
15:47:22 | 100 | 160,5100 |
15:47:21 | 100 | 160,4300 |
15:47:19 | 100 | 160,4300 |