First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:54 | 100 | 166,9700 |
20:16:54 | 100 | 166,9800 |
20:16:54 | 122 | 167,0000 |
20:16:54 | 100 | 166,9600 |
20:16:54 | 100 | 167,0000 |
20:16:54 | 100 | 166,9700 |
20:16:54 | 104 | 167,0000 |
20:16:54 | 100 | 166,9800 |
20:16:54 | 100 | 167,0000 |
20:16:54 | 100 | 167,0000 |
20:16:54 | 100 | 166,9500 |
20:16:54 | 100 | 166,9600 |
20:16:54 | 200 | 166,9700 |
20:16:54 | 124 | 167,0000 |
20:16:54 | 100 | 167,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:54 | 100 | 167,0100 |
20:16:31 | 277 | 167,1100 |
20:16:31 | 238 | 167,1100 |
20:16:25 | 300 | 167,1050 |
20:16:03 | 100 | 167,1050 |
20:15:15 | 100 | 167,1000 |
20:14:39 | 100 | 167,1000 |
20:14:01 | 100 | 167,1000 |
20:13:46 | 100 | 167,1500 |
20:12:30 | 100 | 167,1700 |
20:12:30 | 100 | 167,1700 |
20:12:24 | 100 | 167,2800 |
20:12:24 | 100 | 167,2700 |
20:12:24 | 113 | 167,2700 |
20:12:24 | 100 | 167,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:16 | 100 | 167,2500 |
20:12:16 | 100 | 167,2700 |
20:12:16 | 100 | 167,2600 |
20:12:16 | 100 | 167,2600 |
20:12:16 | 100 | 167,2600 |
20:12:16 | 100 | 167,2600 |
20:12:16 | 100 | 167,2300 |
20:11:51 | 159 | 167,0000 |
20:11:47 | 126 | 167,2900 |
20:11:09 | 100 | 167,0750 |
20:11:08 | 100 | 167,0750 |
20:10:51 | 1,49 Tsd. | 167,2661 |
20:10:50 | 100 | 167,0750 |
20:09:47 | 120 | 166,9753 |
20:09:30 | 100 | 167,0950 |