First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:35 | 100 | 160,7300 |
09.06.25 21:57:31 | 100 | 160,8000 |
09.06.25 21:57:31 | 100 | 160,8100 |
09.06.25 21:57:31 | 100 | 160,7900 |
09.06.25 21:57:31 | 100 | 160,7450 |
09.06.25 21:57:31 | 100 | 160,7600 |
09.06.25 21:57:31 | 100 | 160,8100 |
09.06.25 21:57:31 | 100 | 160,7900 |
09.06.25 21:57:31 | 100 | 160,7800 |
09.06.25 21:57:31 | 100 | 160,7800 |
09.06.25 21:57:31 | 100 | 160,7900 |
09.06.25 21:57:31 | 100 | 160,8000 |
09.06.25 21:57:31 | 100 | 160,7900 |
09.06.25 21:57:31 | 100 | 160,7400 |
09.06.25 21:57:31 | 100 | 160,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:31 | 479 | 160,7600 |
09.06.25 21:57:31 | 100 | 160,8000 |
09.06.25 21:57:25 | 100 | 160,8100 |
09.06.25 21:57:25 | 100 | 160,8700 |
09.06.25 21:57:25 | 100 | 160,8300 |
09.06.25 21:57:25 | 130 | 160,8400 |
09.06.25 21:57:25 | 200 | 160,8400 |
09.06.25 21:57:25 | 100 | 160,8600 |
09.06.25 21:57:25 | 100 | 160,8500 |
09.06.25 21:57:25 | 100 | 160,8400 |
09.06.25 21:57:25 | 100 | 160,8500 |
09.06.25 21:57:25 | 100 | 160,8500 |
09.06.25 21:57:16 | 100 | 160,9000 |
09.06.25 21:57:16 | 100 | 160,8900 |
09.06.25 21:57:15 | 100 | 160,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:15 | 100 | 160,9100 |
09.06.25 21:57:15 | 100 | 160,9100 |
09.06.25 21:57:15 | 100 | 160,9100 |
09.06.25 21:57:14 | 100 | 160,9200 |
09.06.25 21:57:14 | 100 | 160,9100 |
09.06.25 21:57:11 | 100 | 160,8600 |
09.06.25 21:57:10 | 100 | 160,8600 |
09.06.25 21:57:09 | 100 | 160,8600 |
09.06.25 21:57:09 | 100 | 160,8600 |
09.06.25 21:57:08 | 100 | 160,8600 |
09.06.25 21:57:07 | 100 | 160,8600 |
09.06.25 21:57:02 | 100 | 160,8500 |
09.06.25 21:57:02 | 100 | 160,8550 |
09.06.25 21:57:02 | 100 | 160,8600 |
09.06.25 21:57:02 | 100 | 160,8700 |