First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:08 | 100 | 160,7000 |
09.06.25 21:58:08 | 279 | 160,6900 |
09.06.25 21:58:07 | 100 | 160,7100 |
09.06.25 21:58:05 | 244 | 160,7777 |
09.06.25 21:58:03 | 100 | 160,7500 |
09.06.25 21:58:03 | 100 | 160,7400 |
09.06.25 21:58:03 | 100 | 160,7500 |
09.06.25 21:58:02 | 100 | 160,7400 |
09.06.25 21:58:01 | 400 | 160,8000 |
09.06.25 21:58:01 | 100 | 160,7600 |
09.06.25 21:58:01 | 100 | 160,7400 |
09.06.25 21:58:01 | 100 | 160,7400 |
09.06.25 21:58:01 | 100 | 160,7500 |
09.06.25 21:58:01 | 100 | 160,7400 |
09.06.25 21:57:54 | 100 | 160,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:52 | 262 | 160,6882 |
09.06.25 21:57:49 | 100 | 160,7400 |
09.06.25 21:57:49 | 100 | 160,7400 |
09.06.25 21:57:49 | 100 | 160,7400 |
09.06.25 21:57:48 | 100 | 160,7400 |
09.06.25 21:57:48 | 100 | 160,7400 |
09.06.25 21:57:48 | 100 | 160,7400 |
09.06.25 21:57:47 | 100 | 160,7400 |
09.06.25 21:57:47 | 100 | 160,7100 |
09.06.25 21:57:46 | 100 | 160,6800 |
09.06.25 21:57:46 | 417 | 160,6800 |
09.06.25 21:57:46 | 100 | 160,6900 |
09.06.25 21:57:46 | 100 | 160,7450 |
09.06.25 21:57:45 | 100 | 160,7636 |
09.06.25 21:57:45 | 100 | 160,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:45 | 100 | 160,7100 |
09.06.25 21:57:45 | 100 | 160,7450 |
09.06.25 21:57:45 | 100 | 160,7450 |
09.06.25 21:57:45 | 100 | 160,7450 |
09.06.25 21:57:45 | 100 | 160,7800 |
09.06.25 21:57:45 | 100 | 160,7700 |
09.06.25 21:57:44 | 100 | 160,7850 |
09.06.25 21:57:44 | 100 | 160,7900 |
09.06.25 21:57:44 | 100 | 160,7800 |
09.06.25 21:57:44 | 100 | 160,7700 |
09.06.25 21:57:44 | 100 | 160,7900 |
09.06.25 21:57:44 | 100 | 160,7700 |
09.06.25 21:57:44 | 100 | 160,7700 |
09.06.25 21:57:41 | 100 | 160,7700 |
09.06.25 21:57:35 | 100 | 160,7300 |