First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:35 | 100 | 230,8900 |
04.10.24 21:45:35 | 100 | 230,8900 |
04.10.24 21:45:35 | 253 | 230,9000 |
04.10.24 21:45:20 | 118 | 230,9400 |
04.10.24 21:45:19 | 100 | 230,9400 |
04.10.24 21:45:13 | 120 | 230,9400 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9200 |
04.10.24 21:45:13 | 100 | 230,9050 |
04.10.24 21:45:13 | 190 | 230,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:13 | 100 | 230,9050 |
04.10.24 21:45:13 | 100 | 230,8500 |
04.10.24 21:45:13 | 100 | 230,8600 |
04.10.24 21:44:47 | 102 | 230,8500 |
04.10.24 21:44:40 | 100 | 230,8400 |
04.10.24 21:44:29 | 100 | 230,8400 |
04.10.24 21:44:12 | 100 | 230,9200 |
04.10.24 21:43:55 | 114 | 230,9500 |
04.10.24 21:43:55 | 647 | 231,0000 |
04.10.24 21:43:55 | 200 | 230,9700 |
04.10.24 21:43:50 | 100 | 230,9813 |
04.10.24 21:43:43 | 100 | 230,8900 |
04.10.24 21:43:43 | 100 | 230,8600 |
04.10.24 21:43:43 | 100 | 230,8700 |
04.10.24 21:43:43 | 100 | 230,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:43 | 200 | 230,8800 |
04.10.24 21:43:36 | 100 | 230,9350 |
04.10.24 21:43:32 | 100 | 230,9200 |
04.10.24 21:43:31 | 110 | 230,9150 |
04.10.24 21:43:31 | 100 | 231,0000 |
04.10.24 21:43:31 | 500 | 230,8600 |
04.10.24 21:43:31 | 152 | 230,8250 |
04.10.24 21:43:31 | 123 | 230,8000 |
04.10.24 21:43:31 | 100 | 230,7600 |
04.10.24 21:43:31 | 200 | 230,7600 |
04.10.24 21:43:31 | 100 | 230,7500 |
04.10.24 21:43:31 | 100 | 230,7500 |
04.10.24 21:43:31 | 100 | 230,7400 |
04.10.24 21:43:11 | 101 | 230,7000 |
04.10.24 21:43:11 | 261 | 230,7000 |