First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:43 | 100 | 168,0300 |
11.06.25 21:58:43 | 172 | 168,0300 |
11.06.25 21:58:43 | 100 | 168,0300 |
11.06.25 21:58:43 | 1,18 Tsd. | 168,0300 |
11.06.25 21:58:43 | 180 | 168,0300 |
11.06.25 21:58:42 | 104 | 168,0100 |
11.06.25 21:58:42 | 100 | 168,0150 |
11.06.25 21:58:42 | 100 | 168,0150 |
11.06.25 21:58:42 | 173 | 168,0000 |
11.06.25 21:58:42 | 100 | 168,0000 |
11.06.25 21:58:42 | 100 | 168,0100 |
11.06.25 21:58:42 | 200 | 168,0000 |
11.06.25 21:58:42 | 100 | 168,0150 |
11.06.25 21:58:42 | 100 | 168,0150 |
11.06.25 21:58:42 | 100 | 168,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:41 | 100 | 168,0200 |
11.06.25 21:58:41 | 100 | 168,0200 |
11.06.25 21:58:41 | 100 | 168,0200 |
11.06.25 21:58:40 | 100 | 168,0100 |
11.06.25 21:58:40 | 100 | 168,0100 |
11.06.25 21:58:40 | 101 | 168,0100 |
11.06.25 21:58:40 | 100 | 168,0100 |
11.06.25 21:58:40 | 312 | 168,0100 |
11.06.25 21:58:40 | 700 | 168,0100 |
11.06.25 21:58:40 | 100 | 168,0100 |
11.06.25 21:58:40 | 100 | 168,0500 |
11.06.25 21:58:39 | 100 | 168,0500 |
11.06.25 21:58:38 | 100 | 168,0800 |
11.06.25 21:58:37 | 100 | 168,0600 |
11.06.25 21:58:37 | 100 | 168,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:34 | 100 | 168,0100 |
11.06.25 21:58:33 | 100 | 168,0900 |
11.06.25 21:58:33 | 100 | 168,0300 |
11.06.25 21:58:31 | 100 | 168,0550 |
11.06.25 21:58:31 | 100 | 168,0600 |
11.06.25 21:58:31 | 325 | 168,0900 |
11.06.25 21:58:31 | 100 | 168,0800 |
11.06.25 21:58:31 | 100 | 168,0700 |
11.06.25 21:58:31 | 100 | 168,0200 |
11.06.25 21:58:31 | 100 | 168,0500 |
11.06.25 21:58:31 | 100 | 168,0500 |
11.06.25 21:58:31 | 100 | 168,0550 |
11.06.25 21:58:29 | 100 | 168,0550 |
11.06.25 21:58:28 | 100 | 168,0550 |
11.06.25 21:58:28 | 100 | 168,0550 |