First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:04 | 100 | 166,5600 |
06.06.25 21:58:04 | 100 | 166,5700 |
06.06.25 21:58:04 | 100 | 166,5700 |
06.06.25 21:58:04 | 100 | 166,5700 |
06.06.25 21:58:03 | 100 | 166,5400 |
06.06.25 21:58:03 | 134 | 166,5500 |
06.06.25 21:58:02 | 100 | 166,5700 |
06.06.25 21:58:02 | 100 | 166,5600 |
06.06.25 21:58:00 | 150 | 166,5500 |
06.06.25 21:58:00 | 100 | 166,5500 |
06.06.25 21:58:00 | 130 | 166,5500 |
06.06.25 21:57:58 | 100 | 166,5500 |
06.06.25 21:57:57 | 100 | 166,5500 |
06.06.25 21:57:57 | 100 | 166,5500 |
06.06.25 21:57:57 | 100 | 166,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:57 | 200 | 166,5500 |
06.06.25 21:57:57 | 100 | 166,5600 |
06.06.25 21:57:56 | 100 | 166,5800 |
06.06.25 21:57:56 | 100 | 166,5800 |
06.06.25 21:57:55 | 100 | 166,6000 |
06.06.25 21:57:55 | 100 | 166,6000 |
06.06.25 21:57:55 | 100 | 166,6000 |
06.06.25 21:57:55 | 100 | 166,6000 |
06.06.25 21:57:55 | 100 | 166,6100 |
06.06.25 21:57:55 | 100 | 166,6000 |
06.06.25 21:57:55 | 100 | 166,6100 |
06.06.25 21:57:55 | 100 | 166,6100 |
06.06.25 21:57:54 | 100 | 166,6100 |
06.06.25 21:57:54 | 100 | 166,6100 |
06.06.25 21:57:54 | 100 | 166,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:54 | 100 | 166,6100 |
06.06.25 21:57:54 | 200 | 166,6000 |
06.06.25 21:57:54 | 100 | 166,6000 |
06.06.25 21:57:54 | 100 | 166,6000 |
06.06.25 21:57:53 | 100 | 166,5800 |
06.06.25 21:57:53 | 100 | 166,5800 |
06.06.25 21:57:53 | 100 | 166,5550 |
06.06.25 21:57:53 | 100 | 166,5550 |
06.06.25 21:57:52 | 100 | 166,5550 |
06.06.25 21:57:51 | 100 | 166,5600 |
06.06.25 21:57:51 | 100 | 166,5700 |
06.06.25 21:57:51 | 100 | 166,5800 |
06.06.25 21:57:51 | 100 | 166,5700 |
06.06.25 21:57:49 | 107 | 166,5800 |
06.06.25 21:57:49 | 143 | 166,5900 |