First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:06 | 100 | 164,8800 |
10.06.25 21:57:06 | 176 | 164,8800 |
10.06.25 21:57:05 | 100 | 164,9350 |
10.06.25 21:57:00 | 100 | 164,9350 |
10.06.25 21:56:58 | 150 | 164,9350 |
10.06.25 21:56:58 | 100 | 164,9300 |
10.06.25 21:56:52 | 100 | 164,8800 |
10.06.25 21:56:51 | 100 | 164,8300 |
10.06.25 21:56:44 | 100 | 164,8250 |
10.06.25 21:56:44 | 100 | 164,8800 |
10.06.25 21:56:43 | 100 | 164,8450 |
10.06.25 21:56:43 | 102 | 164,8900 |
10.06.25 21:56:39 | 100 | 164,8200 |
10.06.25 21:56:39 | 100 | 164,8100 |
10.06.25 21:56:39 | 100 | 164,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:37 | 100 | 164,7800 |
10.06.25 21:56:37 | 329 | 164,7700 |
10.06.25 21:56:37 | 100 | 164,7500 |
10.06.25 21:56:35 | 100 | 164,7550 |
10.06.25 21:56:34 | 100 | 164,7900 |
10.06.25 21:56:34 | 100 | 164,7900 |
10.06.25 21:56:34 | 100 | 164,7900 |
10.06.25 21:56:34 | 100 | 164,7900 |
10.06.25 21:56:34 | 100 | 164,7800 |
10.06.25 21:56:34 | 100 | 164,7800 |
10.06.25 21:56:34 | 100 | 164,7800 |
10.06.25 21:56:34 | 100 | 164,8000 |
10.06.25 21:56:34 | 100 | 164,8000 |
10.06.25 21:56:34 | 100 | 164,7900 |
10.06.25 21:56:34 | 100 | 164,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:34 | 100 | 164,7900 |
10.06.25 21:56:34 | 100 | 164,8000 |
10.06.25 21:56:34 | 184 | 164,7800 |
10.06.25 21:56:34 | 100 | 164,7900 |
10.06.25 21:56:34 | 100 | 164,7900 |
10.06.25 21:56:34 | 100 | 164,7900 |
10.06.25 21:56:34 | 700 | 164,7900 |
10.06.25 21:56:34 | 100 | 164,8000 |
10.06.25 21:56:34 | 100 | 164,8000 |
10.06.25 21:56:32 | 100 | 164,8250 |
10.06.25 21:56:28 | 100 | 164,8300 |
10.06.25 21:56:28 | 100 | 164,8200 |
10.06.25 21:56:28 | 100 | 164,8200 |
10.06.25 21:56:28 | 100 | 164,8200 |
10.06.25 21:56:27 | 100 | 164,8750 |