First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:52 | 100 | 164,0800 |
17:50:52 | 100 | 164,2600 |
17:50:52 | 200 | 164,3900 |
17:50:52 | 100 | 164,2600 |
17:50:52 | 300 | 164,0700 |
17:50:52 | 100 | 164,2200 |
17:50:52 | 100 | 164,1000 |
17:50:52 | 800 | 164,0900 |
17:50:51 | 200 | 164,0800 |
17:50:51 | 100 | 164,0900 |
17:50:51 | 100 | 164,0600 |
17:50:51 | 100 | 164,0000 |
17:50:51 | 100 | 164,0900 |
17:50:51 | 100 | 164,0900 |
17:50:51 | 100 | 164,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:51 | 300 | 163,8750 |
17:50:51 | 200 | 164,0040 |
17:50:50 | 100 | 164,0600 |
17:50:50 | 100 | 164,0600 |
17:50:50 | 600 | 164,1700 |
17:50:50 | 100 | 164,0700 |
17:50:50 | 100 | 164,0700 |
17:50:50 | 200 | 164,0600 |
17:50:50 | 200 | 164,3000 |
17:50:50 | 100 | 164,0000 |
17:50:50 | 100 | 164,0200 |
17:50:50 | 100 | 164,0200 |
17:50:50 | 100 | 164,0600 |
17:50:50 | 598 | 164,0800 |
17:50:50 | 100 | 164,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:50 | 706 | 164,0600 |
17:50:50 | 152 | 164,0600 |
17:50:50 | 100 | 164,0200 |
17:50:50 | 100 | 164,0600 |
17:50:50 | 116 | 164,1700 |
17:50:50 | 116 | 164,1700 |
17:50:50 | 100 | 164,2200 |
17:50:50 | 100 | 164,1700 |
17:50:50 | 100 | 164,2700 |
17:50:50 | 100 | 164,1950 |
17:50:50 | 100 | 164,1700 |
17:50:50 | 100 | 164,3600 |
17:50:50 | 125 | 164,3500 |
17:50:50 | 200 | 164,2700 |
17:50:50 | 100 | 164,2600 |