First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:37 | 100 | 161,4400 |
15:55:31 | 300 | 161,4000 |
15:55:29 | 100 | 161,4450 |
15:55:21 | 100 | 161,4700 |
15:55:21 | 100 | 161,4800 |
15:55:21 | 100 | 161,4700 |
15:55:21 | 100 | 161,4800 |
15:55:21 | 100 | 161,4800 |
15:55:21 | 100 | 161,4800 |
15:55:18 | 100 | 161,5825 |
15:54:48 | 140 | 161,7150 |
15:54:48 | 100 | 161,7200 |
15:54:44 | 1,00 Tsd. | 161,9000 |
15:54:37 | 100 | 161,6350 |
15:54:24 | 100 | 161,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:22 | 100 | 161,6100 |
15:54:21 | 100 | 161,6200 |
15:54:21 | 100 | 161,4600 |
15:54:21 | 209 | 161,4800 |
15:54:21 | 100 | 161,4900 |
15:54:21 | 100 | 161,4200 |
15:54:21 | 100 | 161,4700 |
15:54:21 | 100 | 161,4700 |
15:54:21 | 100 | 161,4800 |
15:54:21 | 125 | 161,4700 |
15:54:21 | 100 | 161,4800 |
15:54:21 | 100 | 161,4800 |
15:54:21 | 125 | 161,4700 |
15:54:14 | 100 | 161,3000 |
15:54:14 | 400 | 161,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:14 | 500 | 161,3000 |
15:54:14 | 400 | 161,2800 |
15:54:01 | 100 | 161,1850 |
15:54:01 | 100 | 161,1800 |
15:54:01 | 100 | 161,0900 |
15:54:01 | 100 | 160,9800 |
15:54:01 | 132 | 161,0900 |
15:54:01 | 100 | 161,0700 |
15:54:00 | 151 | 160,9000 |
15:54:00 | 100 | 160,9000 |
15:54:00 | 100 | 160,8850 |
15:54:00 | 100 | 160,8850 |
15:54:00 | 100 | 160,8900 |
15:54:00 | 100 | 160,8900 |
15:54:00 | 100 | 160,8900 |