First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:10 | 100 | 170,3350 |
15:35:10 | 200 | 170,1800 |
15:35:10 | 100 | 170,1900 |
15:35:10 | 100 | 170,1900 |
15:35:10 | 125 | 170,1900 |
15:35:09 | 100 | 170,7150 |
15:35:09 | 100 | 170,3200 |
15:35:09 | 100 | 170,3200 |
15:35:09 | 100 | 170,4250 |
15:35:09 | 100 | 170,4250 |
15:35:09 | 100 | 170,5000 |
15:35:09 | 100 | 170,4200 |
15:35:09 | 100 | 170,5000 |
15:35:09 | 100 | 170,5850 |
15:35:09 | 100 | 170,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:09 | 100 | 170,5850 |
15:35:09 | 100 | 170,5000 |
15:35:09 | 100 | 170,5300 |
15:35:09 | 500 | 170,5800 |
15:35:09 | 100 | 170,5700 |
15:35:09 | 100 | 170,6000 |
15:35:09 | 100 | 170,5500 |
15:35:07 | 100 | 170,7150 |
15:35:07 | 100 | 170,8500 |
15:35:07 | 100 | 170,7100 |
15:35:05 | 100 | 170,7200 |
15:35:05 | 100 | 170,7310 |
15:35:05 | 100 | 170,7310 |
15:35:05 | 100 | 170,7500 |
15:35:05 | 100 | 170,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:05 | 507 | 170,8400 |
15:35:05 | 100 | 170,7100 |
15:35:04 | 200 | 170,7100 |
15:35:04 | 100 | 170,8400 |
15:35:04 | 100 | 170,7700 |
15:35:04 | 100 | 170,7200 |
15:35:04 | 100 | 170,7400 |
15:35:04 | 100 | 170,6750 |
15:35:03 | 100 | 170,6800 |
15:35:03 | 150 | 170,6800 |
15:35:02 | 100 | 170,5300 |
15:35:02 | 100 | 170,7400 |
15:35:02 | 100 | 170,5700 |
15:35:02 | 100 | 170,5700 |
15:35:02 | 100 | 170,5700 |