PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:51:04 | 14 | 359,950 |
08.11.24 12:31:59 | 6 | 359,950 |
08.11.24 12:29:58 | 30 | 359,100 |
08.11.24 12:23:33 | 20 | 359,950 |
08.11.24 12:21:38 | 30 | 359,850 |
08.11.24 12:17:02 | 30 | 358,050 |
08.11.24 12:17:02 | 10 | 359,450 |
08.11.24 12:16:54 | 30 | 359,450 |
08.11.24 12:16:21 | 70 | 359,050 |
08.11.24 12:16:07 | 30 | 358,950 |
08.11.24 12:11:33 | 20 | 359,050 |
08.11.24 12:10:43 | 30 | 358,750 |
08.11.24 12:03:11 | 20 | 358,750 |
08.11.24 12:02:53 | 30 | 358,250 |
08.11.24 12:02:22 | 15 | 358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:02:05 | 10 | 358,350 |
08.11.24 12:00:19 | 20 | 358,300 |
08.11.24 11:59:19 | 20 | 357,150 |
08.11.24 11:59:04 | 30 | 357,150 |
08.11.24 11:54:24 | 6 | 357,200 |
08.11.24 11:51:23 | 11 | 357,300 |
08.11.24 11:51:23 | 70 | 357,950 |
08.11.24 11:51:11 | 30 | 358,000 |
08.11.24 11:51:03 | 30 | 358,000 |
08.11.24 11:51:03 | 15 | 358,000 |
08.11.24 11:49:00 | 8 | 359,800 |
08.11.24 11:41:49 | 7 | 359,850 |
08.11.24 11:41:42 | 3 | 359,850 |
08.11.24 11:41:42 | 4 | 359,850 |
08.11.24 11:36:22 | 10 | 361,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:35:53 | 4 | 361,050 |
08.11.24 11:27:03 | 10 | 361,050 |
08.11.24 11:23:33 | 15 | 360,400 |
08.11.24 11:21:37 | 2 | 361,050 |
08.11.24 11:20:53 | 18 | 361,050 |
08.11.24 10:50:46 | 2 | 359,800 |
08.11.24 10:49:09 | 9 | 359,700 |
08.11.24 10:46:55 | 3 | 360,950 |
08.11.24 10:45:17 | 30 | 360,800 |
08.11.24 10:44:24 | 5 | 360,800 |
08.11.24 10:35:06 | 3 | 360,800 |
08.11.24 10:32:38 | 13 | 360,800 |
08.11.24 10:31:09 | 4 | 360,050 |
08.11.24 10:30:36 | 14 | 360,050 |
08.11.24 10:29:11 | 10 | 360,050 |