PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:24:34 | 6 | 165,300 |
21.05.25 10:22:01 | 25 | 165,300 |
21.05.25 10:21:04 | 70 | 165,140 |
21.05.25 10:20:18 | 3 | 165,120 |
21.05.25 10:19:58 | 1 | 165,300 |
21.05.25 10:13:57 | 12 | 165,300 |
21.05.25 10:10:21 | 100 | 165,320 |
21.05.25 10:07:27 | 5 | 164,720 |
21.05.25 10:06:59 | 7 | 165,120 |
21.05.25 10:05:55 | 33 | 165,120 |
21.05.25 10:05:35 | 15 | 165,120 |
21.05.25 10:04:24 | 18 | 165,000 |
21.05.25 10:03:46 | 100 | 165,000 |
21.05.25 10:03:38 | 30 | 164,680 |
21.05.25 10:00:59 | 1 | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:54:11 | 9 | 164,360 |
21.05.25 09:53:30 | 31 | 164,360 |
21.05.25 09:47:52 | 10 | 164,360 |
21.05.25 09:39:51 | 20 | 164,360 |
21.05.25 09:39:30 | 60 | 164,020 |
21.05.25 09:39:30 | 24 | 164,340 |
21.05.25 09:36:55 | 19 | 164,220 |
21.05.25 09:33:06 | 31 | 163,520 |
21.05.25 09:31:59 | 5 | 164,280 |
21.05.25 09:30:23 | 34 | 164,300 |
21.05.25 09:28:36 | 60 | 163,860 |
21.05.25 09:23:43 | 1 | 163,780 |
21.05.25 09:22:57 | 1 | 163,800 |
21.05.25 09:22:41 | 8 | 163,420 |
21.05.25 09:22:13 | 5 | 163,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:22:12 | 1 | 163,720 |
21.05.25 09:21:37 | 40 | 163,800 |
21.05.25 09:21:21 | 4 | 163,520 |
21.05.25 09:18:06 | 1 | 163,940 |
21.05.25 09:15:00 | 20 | 163,680 |
21.05.25 09:14:05 | 70 | 163,680 |
21.05.25 09:13:13 | 3 | 163,660 |
21.05.25 09:12:57 | 14 | 164,420 |
21.05.25 09:12:33 | 3 | 164,440 |
21.05.25 09:12:27 | 4 | 164,320 |
21.05.25 09:12:23 | 1 | 164,320 |
21.05.25 09:10:53 | 40 | 164,460 |
21.05.25 09:10:18 | 60 | 164,460 |
21.05.25 09:08:05 | 6 | 163,120 |
21.05.25 09:00:39 | 40 | 163,460 |