PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:32:00 | 5 | 160,100 |
21.05.25 15:31:52 | 22 | 160,500 |
21.05.25 15:31:47 | 20 | 160,760 |
21.05.25 15:30:31 | 32 | 160,520 |
21.05.25 15:30:31 | 20 | 161,000 |
21.05.25 15:27:47 | 3 | 164,120 |
21.05.25 15:25:00 | 25 | 161,460 |
21.05.25 15:24:45 | 15 | 161,580 |
21.05.25 15:22:57 | 5 | 161,040 |
21.05.25 15:22:16 | 13 | 161,680 |
21.05.25 15:21:46 | 50 | 161,720 |
21.05.25 15:21:46 | 70 | 161,720 |
21.05.25 15:21:34 | 130 | 161,600 |
21.05.25 15:16:25 | 33 | 161,020 |
21.05.25 15:13:55 | 30 | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:12:46 | 10 | 161,960 |
21.05.25 15:11:48 | 5 | 161,960 |
21.05.25 15:09:17 | 30 | 161,020 |
21.05.25 15:09:17 | 20 | 162,000 |
21.05.25 15:09:15 | 10 | 162,120 |
21.05.25 15:01:39 | 31 | 162,140 |
21.05.25 15:01:25 | 24 | 162,360 |
21.05.25 15:01:11 | 24 | 162,400 |
21.05.25 14:58:49 | 30 | 162,440 |
21.05.25 14:47:12 | 4 | 162,140 |
21.05.25 14:31:44 | 25 | 163,040 |
21.05.25 14:30:48 | 70 | 163,020 |
21.05.25 14:30:45 | 20 | 163,000 |
21.05.25 14:30:36 | 130 | 163,180 |
21.05.25 14:30:20 | 4 | 163,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:29:35 | 3 | 162,940 |
21.05.25 14:29:07 | 4 | 163,320 |
21.05.25 14:27:38 | 8 | 163,040 |
21.05.25 14:23:59 | 10 | 163,300 |
21.05.25 14:19:36 | 1 | 163,320 |
21.05.25 14:19:33 | 4 | 163,200 |
21.05.25 14:19:33 | 31 | 163,220 |
21.05.25 14:17:48 | 130 | 163,180 |
21.05.25 14:12:59 | 15 | 163,420 |
21.05.25 14:11:53 | 62 | 162,400 |
21.05.25 14:11:53 | 31 | 162,520 |
21.05.25 14:11:20 | 37 | 163,000 |
21.05.25 14:11:20 | 16 | 163,000 |
21.05.25 14:11:20 | 10 | 163,000 |
21.05.25 14:04:28 | 20 | 163,500 |