PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:04:59 | 30 | 171,960 |
20.05.25 15:54:52 | 20 | 171,640 |
20.05.25 15:54:04 | 10 | 171,760 |
20.05.25 15:47:10 | 50 | 172,180 |
20.05.25 15:47:04 | 12 | 172,280 |
20.05.25 15:46:11 | 15 | 172,300 |
20.05.25 15:37:44 | 100 | 172,180 |
20.05.25 15:33:29 | 6 | 171,840 |
20.05.25 15:33:23 | 6 | 171,800 |
20.05.25 15:33:20 | 6 | 171,800 |
20.05.25 15:33:17 | 6 | 171,780 |
20.05.25 15:33:14 | 6 | 171,820 |
20.05.25 15:32:34 | 50 | 172,260 |
20.05.25 15:31:04 | 16 | 173,000 |
20.05.25 15:13:59 | 6 | 173,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:10:16 | 110 | 173,620 |
20.05.25 15:10:03 | 120 | 173,620 |
20.05.25 14:54:01 | 100 | 173,300 |
20.05.25 14:34:08 | 11 | 173,960 |
20.05.25 14:29:09 | 15 | 173,980 |
20.05.25 14:28:40 | 2 | 173,980 |
20.05.25 14:27:29 | 8 | 173,660 |
20.05.25 14:11:50 | 4 | 173,900 |
20.05.25 14:08:02 | 8 | 173,360 |
20.05.25 13:58:51 | 10 | 173,280 |
20.05.25 13:54:19 | 14 | 173,800 |
20.05.25 13:35:26 | 3 | 173,060 |
20.05.25 13:34:33 | 1 | 173,400 |
20.05.25 13:19:26 | 15 | 173,520 |
20.05.25 13:19:20 | 30 | 173,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:58:05 | 25 | 172,900 |
20.05.25 12:34:06 | 1 | 172,940 |
20.05.25 12:24:45 | 4 | 172,980 |
20.05.25 12:20:05 | 17 | 172,880 |
20.05.25 12:18:05 | 10 | 172,840 |
20.05.25 12:07:17 | 3 | 172,740 |
20.05.25 12:04:33 | 20 | 172,780 |
20.05.25 11:28:41 | 6 | 172,620 |
20.05.25 11:22:04 | 5 | 172,660 |
20.05.25 11:18:31 | 50 | 172,120 |
20.05.25 11:15:14 | 3 | 172,620 |
20.05.25 11:11:58 | 20 | 172,680 |
20.05.25 11:10:35 | 1 | 172,200 |
20.05.25 11:06:08 | 1 | 172,680 |
20.05.25 11:01:36 | 120 | 172,160 |