PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:30:54 | 61 | 165,200 |
21.05.25 07:30:54 | 46 | 165,200 |
21.05.25 07:30:54 | 95 | 165,680 |
21.05.25 07:30:07 | 91 | 165,240 |
20.05.25 21:59:45 | 12 | 172,680 |
20.05.25 21:59:39 | 15 | 172,680 |
20.05.25 21:59:27 | 2 | 172,400 |
20.05.25 21:58:56 | 22 | 172,800 |
20.05.25 21:55:24 | 25 | 172,580 |
20.05.25 21:55:12 | 176 | 172,500 |
20.05.25 21:55:08 | 32 | 172,500 |
20.05.25 21:47:19 | 349 | 172,300 |
20.05.25 21:41:23 | 90 | 172,120 |
20.05.25 21:39:35 | 32 | 172,160 |
20.05.25 21:36:07 | 10 | 172,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:30:34 | 3 | 172,140 |
20.05.25 21:28:36 | 16 | 172,080 |
20.05.25 21:27:59 | 50 | 172,060 |
20.05.25 21:18:48 | 1 | 171,520 |
20.05.25 21:16:16 | 25 | 171,700 |
20.05.25 21:10:51 | 150 | 171,740 |
20.05.25 21:07:43 | 130 | 171,780 |
20.05.25 21:07:25 | 470 | 171,800 |
20.05.25 21:04:54 | 530 | 171,800 |
20.05.25 21:04:05 | 470 | 171,800 |
20.05.25 20:52:53 | 10 | 171,800 |
20.05.25 20:38:36 | 6 | 171,940 |
20.05.25 20:14:32 | 10 | 171,740 |
20.05.25 20:00:04 | 6 | 172,020 |
20.05.25 19:53:27 | 307 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:32:18 | 2 | 172,320 |
20.05.25 19:29:11 | 15 | 172,040 |
20.05.25 19:27:26 | 17 | 172,360 |
20.05.25 19:02:24 | 10 | 172,260 |
20.05.25 18:53:43 | 14 | 171,820 |
20.05.25 18:42:19 | 20 | 172,340 |
20.05.25 18:39:32 | 8 | 172,400 |
20.05.25 18:37:14 | 2 | 172,200 |
20.05.25 18:24:59 | 30 | 171,720 |
20.05.25 18:20:50 | 8 | 171,940 |
20.05.25 17:41:21 | 10 | 172,000 |
20.05.25 17:25:48 | 8 | 172,000 |
20.05.25 17:18:16 | 30 | 171,840 |
20.05.25 17:15:20 | 12 | 171,920 |
20.05.25 17:09:31 | 60 | 171,780 |