PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:43:19 | 15 | 161,000 |
21.05.25 16:43:18 | 106 | 161,100 |
21.05.25 16:43:15 | 2 | 161,140 |
21.05.25 16:41:24 | 30 | 161,200 |
21.05.25 16:40:33 | 3 | 161,580 |
21.05.25 16:40:11 | 8 | 161,840 |
21.05.25 16:39:56 | 8 | 161,780 |
21.05.25 16:36:18 | 2 | 161,620 |
21.05.25 16:35:32 | 4 | 161,580 |
21.05.25 16:35:03 | 31 | 161,400 |
21.05.25 16:34:14 | 6 | 161,680 |
21.05.25 16:32:59 | 25 | 161,460 |
21.05.25 16:32:55 | 15 | 161,460 |
21.05.25 16:32:33 | 17 | 161,380 |
21.05.25 16:32:21 | 10 | 161,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:32:10 | 100 | 161,400 |
21.05.25 16:31:40 | 50 | 161,140 |
21.05.25 16:26:26 | 6 | 160,760 |
21.05.25 16:26:08 | 3 | 160,700 |
21.05.25 16:25:58 | 3 | 160,680 |
21.05.25 16:25:55 | 31 | 160,660 |
21.05.25 16:24:29 | 10 | 160,460 |
21.05.25 16:23:54 | 200 | 160,280 |
21.05.25 16:23:48 | 25 | 160,000 |
21.05.25 16:19:23 | 20 | 159,780 |
21.05.25 16:18:25 | 10 | 159,600 |
21.05.25 16:17:24 | 50 | 159,860 |
21.05.25 16:13:00 | 15 | 159,420 |
21.05.25 16:10:57 | 7 | 159,800 |
21.05.25 16:10:15 | 50 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:10:13 | 15 | 160,260 |
21.05.25 16:08:01 | 5 | 159,440 |
21.05.25 16:07:49 | 6 | 159,660 |
21.05.25 16:06:14 | 33 | 159,860 |
21.05.25 16:05:59 | 1 | 159,880 |
21.05.25 16:05:08 | 10 | 160,440 |
21.05.25 16:03:52 | 20 | 159,900 |
21.05.25 16:03:14 | 50 | 159,800 |
21.05.25 16:01:18 | 2 | 159,880 |
21.05.25 16:00:54 | 1 | 160,080 |
21.05.25 15:59:48 | 20 | 159,940 |
21.05.25 15:57:42 | 10 | 160,300 |
21.05.25 15:56:15 | 10 | 160,280 |
21.05.25 15:55:26 | 6 | 160,020 |
21.05.25 15:54:47 | 20 | 159,980 |