PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:39:05 | 60 | 165,800 |
21.05.25 11:38:16 | 30 | 165,800 |
21.05.25 11:37:47 | 50 | 165,800 |
21.05.25 11:30:55 | 10 | 165,660 |
21.05.25 11:30:36 | 4 | 165,320 |
21.05.25 11:29:56 | 40 | 165,560 |
21.05.25 11:29:01 | 60 | 165,560 |
21.05.25 11:26:27 | 19 | 165,320 |
21.05.25 11:26:20 | 31 | 165,320 |
21.05.25 11:24:48 | 35 | 165,540 |
21.05.25 11:19:47 | 60 | 165,300 |
21.05.25 11:18:46 | 60 | 165,300 |
21.05.25 11:17:28 | 22 | 165,300 |
21.05.25 11:12:12 | 6 | 165,260 |
21.05.25 11:11:02 | 20 | 165,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:09:17 | 10 | 165,320 |
21.05.25 11:06:46 | 20 | 165,360 |
21.05.25 11:05:39 | 31 | 165,120 |
21.05.25 11:01:01 | 1 | 165,420 |
21.05.25 10:59:38 | 2 | 165,420 |
21.05.25 10:58:56 | 30 | 165,420 |
21.05.25 10:52:10 | 30 | 165,420 |
21.05.25 10:51:29 | 30 | 165,420 |
21.05.25 10:48:04 | 30 | 165,400 |
21.05.25 10:46:15 | 9 | 165,360 |
21.05.25 10:39:51 | 9 | 165,400 |
21.05.25 10:33:08 | 2 | 165,440 |
21.05.25 10:29:25 | 433 | 165,300 |
21.05.25 10:29:04 | 10 | 165,280 |
21.05.25 10:27:47 | 4 | 165,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:27:30 | 5 | 165,300 |
21.05.25 10:26:14 | 75 | 165,300 |
21.05.25 10:24:34 | 6 | 165,300 |
21.05.25 10:22:01 | 25 | 165,300 |
21.05.25 10:21:04 | 70 | 165,140 |
21.05.25 10:20:18 | 3 | 165,120 |
21.05.25 10:19:58 | 1 | 165,300 |
21.05.25 10:13:57 | 12 | 165,300 |
21.05.25 10:10:21 | 100 | 165,320 |
21.05.25 10:07:27 | 5 | 164,720 |
21.05.25 10:06:59 | 7 | 165,120 |
21.05.25 10:05:55 | 33 | 165,120 |
21.05.25 10:05:35 | 15 | 165,120 |
21.05.25 10:04:24 | 18 | 165,000 |
21.05.25 10:03:46 | 100 | 165,000 |