PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:48:03 | 40 | 161,400 |
21.05.25 19:48:02 | 57 | 161,400 |
21.05.25 19:48:02 | 57 | 161,400 |
21.05.25 19:47:00 | 500 | 161,520 |
21.05.25 19:44:46 | 7 | 161,680 |
21.05.25 19:31:48 | 12 | 161,040 |
21.05.25 19:31:37 | 20 | 160,620 |
21.05.25 19:31:14 | 3 | 160,800 |
21.05.25 19:29:46 | 24 | 160,600 |
21.05.25 19:27:03 | 100 | 161,000 |
21.05.25 19:25:33 | 10 | 161,040 |
21.05.25 19:18:14 | 100 | 162,280 |
21.05.25 19:09:26 | 100 | 163,220 |
21.05.25 19:06:47 | 100 | 163,000 |
21.05.25 19:04:37 | 6 | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:04:24 | 20 | 162,940 |
21.05.25 19:03:08 | 21 | 162,780 |
21.05.25 19:01:49 | 80 | 162,980 |
21.05.25 19:01:35 | 220 | 162,980 |
21.05.25 18:58:30 | 32 | 162,540 |
21.05.25 18:54:33 | 10 | 162,780 |
21.05.25 18:51:22 | 50 | 162,780 |
21.05.25 18:47:45 | 8 | 162,600 |
21.05.25 18:47:01 | 1 | 162,440 |
21.05.25 18:44:08 | 30 | 162,380 |
21.05.25 18:41:45 | 10 | 162,200 |
21.05.25 18:41:31 | 10 | 162,600 |
21.05.25 18:41:26 | 25 | 162,600 |
21.05.25 18:40:55 | 30 | 162,260 |
21.05.25 18:39:32 | 59 | 162,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:39:22 | 15 | 162,780 |
21.05.25 18:38:02 | 20 | 162,780 |
21.05.25 18:36:58 | 10 | 162,980 |
21.05.25 18:32:06 | 2 | 162,720 |
21.05.25 18:29:12 | 1 | 162,780 |
21.05.25 18:27:31 | 12 | 162,740 |
21.05.25 18:27:06 | 1 | 162,780 |
21.05.25 18:24:05 | 1 | 162,120 |
21.05.25 18:18:27 | 3 | 162,420 |
21.05.25 18:18:15 | 1 | 162,760 |
21.05.25 18:16:55 | 49 | 162,660 |
21.05.25 18:16:21 | 31 | 162,580 |
21.05.25 18:14:02 | 11 | 162,740 |
21.05.25 18:12:21 | 10 | 162,500 |
21.05.25 18:04:47 | 15 | 162,020 |