PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:44:50 | 20 | 160,000 |
21.05.25 15:44:34 | 6 | 160,140 |
21.05.25 15:44:21 | 5 | 160,200 |
21.05.25 15:44:16 | 1 | 160,180 |
21.05.25 15:44:00 | 9 | 160,180 |
21.05.25 15:43:19 | 11 | 159,800 |
21.05.25 15:43:17 | 19 | 160,000 |
21.05.25 15:43:15 | 10 | 160,040 |
21.05.25 15:43:05 | 50 | 160,200 |
21.05.25 15:41:55 | 15 | 159,960 |
21.05.25 15:41:13 | 31 | 160,060 |
21.05.25 15:40:17 | 20 | 159,880 |
21.05.25 15:40:14 | 10 | 159,880 |
21.05.25 15:39:15 | 60 | 157,920 |
21.05.25 15:39:13 | 115 | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:39:05 | 20 | 158,100 |
21.05.25 15:38:16 | 8 | 158,580 |
21.05.25 15:38:11 | 70 | 158,520 |
21.05.25 15:37:56 | 95 | 158,760 |
21.05.25 15:36:35 | 5 | 158,500 |
21.05.25 15:35:11 | 20 | 158,620 |
21.05.25 15:34:55 | 20 | 159,600 |
21.05.25 15:34:19 | 10 | 159,400 |
21.05.25 15:33:32 | 11 | 159,100 |
21.05.25 15:32:57 | 45 | 159,500 |
21.05.25 15:32:18 | 60 | 159,600 |
21.05.25 15:32:13 | 711 | 160,000 |
21.05.25 15:32:00 | 500 | 160,000 |
21.05.25 15:32:00 | 5 | 160,100 |
21.05.25 15:31:52 | 22 | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:31:47 | 20 | 160,760 |
21.05.25 15:30:31 | 32 | 160,520 |
21.05.25 15:30:31 | 20 | 161,000 |
21.05.25 15:27:47 | 3 | 164,120 |
21.05.25 15:25:00 | 25 | 161,460 |
21.05.25 15:24:45 | 15 | 161,580 |
21.05.25 15:22:57 | 5 | 161,040 |
21.05.25 15:22:16 | 13 | 161,680 |
21.05.25 15:21:46 | 50 | 161,720 |
21.05.25 15:21:46 | 70 | 161,720 |
21.05.25 15:21:34 | 130 | 161,600 |
21.05.25 15:16:25 | 33 | 161,020 |
21.05.25 15:13:55 | 30 | 161,600 |
21.05.25 15:12:46 | 10 | 161,960 |
21.05.25 15:11:48 | 5 | 161,960 |