PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:45:19 | 10 | 160,700 |
22.05.25 09:44:12 | 26 | 161,380 |
22.05.25 09:38:58 | 60 | 160,820 |
22.05.25 09:36:16 | 35 | 160,920 |
22.05.25 09:27:25 | 30 | 160,220 |
22.05.25 09:25:06 | 70 | 160,680 |
22.05.25 09:24:41 | 10 | 160,240 |
22.05.25 09:17:58 | 20 | 160,740 |
22.05.25 09:13:28 | 50 | 160,340 |
22.05.25 09:10:04 | 5 | 160,920 |
22.05.25 09:08:53 | 20 | 160,940 |
22.05.25 09:07:24 | 30 | 161,020 |
22.05.25 09:07:05 | 70 | 161,020 |
22.05.25 09:03:20 | 10 | 160,220 |
22.05.25 09:03:08 | 22 | 160,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:52:15 | 2 | 160,480 |
22.05.25 08:47:19 | 37 | 160,020 |
22.05.25 08:44:18 | 2 | 160,340 |
22.05.25 08:43:15 | 10 | 160,340 |
22.05.25 08:39:41 | 6 | 160,020 |
22.05.25 08:29:27 | 64 | 160,000 |
22.05.25 08:29:27 | 13 | 160,160 |
22.05.25 08:22:58 | 6 | 160,200 |
22.05.25 08:06:15 | 2 | 160,200 |
22.05.25 08:03:50 | 4 | 160,340 |
22.05.25 08:00:27 | 6 | 160,380 |
22.05.25 08:00:23 | 2 | 160,020 |
22.05.25 07:48:44 | 31 | 160,380 |
22.05.25 07:39:41 | 5 | 160,020 |
22.05.25 07:30:11 | 31 | 160,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:55:07 | 8 | 160,500 |
21.05.25 21:47:06 | 5 | 160,320 |
21.05.25 21:42:07 | 5 | 160,560 |
21.05.25 21:36:08 | 8 | 160,000 |
21.05.25 21:34:16 | 3 | 160,180 |
21.05.25 21:31:16 | 15 | 159,540 |
21.05.25 21:30:57 | 5 | 159,880 |
21.05.25 21:30:01 | 30 | 159,520 |
21.05.25 21:24:06 | 20 | 159,520 |
21.05.25 21:21:46 | 80 | 159,700 |
21.05.25 21:10:48 | 9 | 159,620 |
21.05.25 21:10:37 | 100 | 159,900 |
21.05.25 21:10:37 | 29 | 159,920 |
21.05.25 21:09:31 | 50 | 159,920 |
21.05.25 21:09:01 | 20 | 160,200 |