PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:09:17 | 30 | 161,020 |
21.05.25 15:09:17 | 20 | 162,000 |
21.05.25 15:09:15 | 10 | 162,120 |
21.05.25 15:01:39 | 31 | 162,140 |
21.05.25 15:01:25 | 24 | 162,360 |
21.05.25 15:01:11 | 24 | 162,400 |
21.05.25 14:58:49 | 30 | 162,440 |
21.05.25 14:47:12 | 4 | 162,140 |
21.05.25 14:31:44 | 25 | 163,040 |
21.05.25 14:30:48 | 70 | 163,020 |
21.05.25 14:30:45 | 20 | 163,000 |
21.05.25 14:30:36 | 130 | 163,180 |
21.05.25 14:30:20 | 4 | 163,280 |
21.05.25 14:29:35 | 3 | 162,940 |
21.05.25 14:29:07 | 4 | 163,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:27:38 | 8 | 163,040 |
21.05.25 14:23:59 | 10 | 163,300 |
21.05.25 14:19:36 | 1 | 163,320 |
21.05.25 14:19:33 | 4 | 163,200 |
21.05.25 14:19:33 | 31 | 163,220 |
21.05.25 14:17:48 | 130 | 163,180 |
21.05.25 14:12:59 | 15 | 163,420 |
21.05.25 14:11:53 | 62 | 162,400 |
21.05.25 14:11:53 | 31 | 162,520 |
21.05.25 14:11:20 | 37 | 163,000 |
21.05.25 14:11:20 | 16 | 163,000 |
21.05.25 14:11:20 | 10 | 163,000 |
21.05.25 14:04:28 | 20 | 163,500 |
21.05.25 14:03:38 | 31 | 163,520 |
21.05.25 14:02:00 | 15 | 163,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:59:25 | 1 | 163,920 |
21.05.25 13:56:50 | 18 | 163,900 |
21.05.25 13:56:49 | 55 | 164,000 |
21.05.25 13:56:49 | 130 | 164,000 |
21.05.25 13:55:43 | 130 | 164,000 |
21.05.25 13:55:15 | 1 | 164,020 |
21.05.25 13:48:10 | 8 | 164,580 |
21.05.25 13:47:09 | 9 | 164,480 |
21.05.25 13:45:45 | 60 | 164,000 |
21.05.25 13:41:20 | 50 | 165,200 |
21.05.25 13:40:41 | 50 | 165,360 |
21.05.25 13:28:29 | 3 | 165,420 |
21.05.25 13:22:12 | 9 | 165,680 |
21.05.25 13:20:39 | 120 | 165,600 |
21.05.25 13:20:28 | 120 | 165,600 |