PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:56:15 | 10 | 160,280 |
21.05.25 15:55:26 | 6 | 160,020 |
21.05.25 15:54:47 | 20 | 159,980 |
21.05.25 15:54:45 | 150 | 160,000 |
21.05.25 15:54:23 | 15 | 160,080 |
21.05.25 15:53:35 | 6 | 159,960 |
21.05.25 15:53:06 | 24 | 160,600 |
21.05.25 15:52:41 | 24 | 160,780 |
21.05.25 15:52:36 | 15 | 160,880 |
21.05.25 15:51:00 | 50 | 160,500 |
21.05.25 15:50:56 | 40 | 160,480 |
21.05.25 15:50:34 | 60 | 160,400 |
21.05.25 15:50:16 | 3 | 160,120 |
21.05.25 15:50:12 | 50 | 160,480 |
21.05.25 15:49:36 | 2 | 160,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:49:24 | 50 | 160,340 |
21.05.25 15:48:14 | 1 | 160,120 |
21.05.25 15:47:21 | 5 | 159,540 |
21.05.25 15:47:10 | 4 | 159,380 |
21.05.25 15:45:00 | 35 | 160,100 |
21.05.25 15:44:50 | 20 | 160,000 |
21.05.25 15:44:34 | 6 | 160,140 |
21.05.25 15:44:21 | 5 | 160,200 |
21.05.25 15:44:16 | 1 | 160,180 |
21.05.25 15:44:00 | 9 | 160,180 |
21.05.25 15:43:19 | 11 | 159,800 |
21.05.25 15:43:17 | 19 | 160,000 |
21.05.25 15:43:15 | 10 | 160,040 |
21.05.25 15:43:05 | 50 | 160,200 |
21.05.25 15:41:55 | 15 | 159,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:41:13 | 31 | 160,060 |
21.05.25 15:40:17 | 20 | 159,880 |
21.05.25 15:40:14 | 10 | 159,880 |
21.05.25 15:39:15 | 60 | 157,920 |
21.05.25 15:39:13 | 115 | 158,000 |
21.05.25 15:39:05 | 20 | 158,100 |
21.05.25 15:38:16 | 8 | 158,580 |
21.05.25 15:38:11 | 70 | 158,520 |
21.05.25 15:37:56 | 95 | 158,760 |
21.05.25 15:36:35 | 5 | 158,500 |
21.05.25 15:35:11 | 20 | 158,620 |
21.05.25 15:34:55 | 20 | 159,600 |
21.05.25 15:34:19 | 10 | 159,400 |
21.05.25 15:33:32 | 11 | 159,100 |
21.05.25 15:32:57 | 45 | 159,500 |