PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:54:33 | 10 | 162,780 |
21.05.25 18:51:22 | 50 | 162,780 |
21.05.25 18:47:45 | 8 | 162,600 |
21.05.25 18:47:01 | 1 | 162,440 |
21.05.25 18:44:08 | 30 | 162,380 |
21.05.25 18:41:45 | 10 | 162,200 |
21.05.25 18:41:31 | 10 | 162,600 |
21.05.25 18:41:26 | 25 | 162,600 |
21.05.25 18:40:55 | 30 | 162,260 |
21.05.25 18:39:32 | 59 | 162,680 |
21.05.25 18:39:22 | 15 | 162,780 |
21.05.25 18:38:02 | 20 | 162,780 |
21.05.25 18:36:58 | 10 | 162,980 |
21.05.25 18:32:06 | 2 | 162,720 |
21.05.25 18:29:12 | 1 | 162,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:27:31 | 12 | 162,740 |
21.05.25 18:27:06 | 1 | 162,780 |
21.05.25 18:24:05 | 1 | 162,120 |
21.05.25 18:18:27 | 3 | 162,420 |
21.05.25 18:18:15 | 1 | 162,760 |
21.05.25 18:16:55 | 49 | 162,660 |
21.05.25 18:16:21 | 31 | 162,580 |
21.05.25 18:14:02 | 11 | 162,740 |
21.05.25 18:12:21 | 10 | 162,500 |
21.05.25 18:04:47 | 15 | 162,020 |
21.05.25 18:04:36 | 10 | 162,020 |
21.05.25 18:03:29 | 4 | 162,200 |
21.05.25 18:01:42 | 1 | 162,380 |
21.05.25 18:00:18 | 15 | 162,180 |
21.05.25 17:58:49 | 15 | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:57:32 | 3 | 162,320 |
21.05.25 17:56:19 | 15 | 162,340 |
21.05.25 17:56:02 | 25 | 162,060 |
21.05.25 17:54:52 | 106 | 162,120 |
21.05.25 17:53:07 | 24 | 161,740 |
21.05.25 17:51:30 | 100 | 161,820 |
21.05.25 17:49:59 | 4 | 161,820 |
21.05.25 17:47:34 | 2 | 162,000 |
21.05.25 17:47:32 | 15 | 162,140 |
21.05.25 17:46:10 | 12 | 162,000 |
21.05.25 17:44:55 | 100 | 162,000 |
21.05.25 17:43:22 | 10 | 161,980 |
21.05.25 17:41:22 | 10 | 161,980 |
21.05.25 17:35:13 | 25 | 161,260 |
21.05.25 17:30:18 | 3 | 161,500 |