PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:56:50 | 18 | 163,900 |
21.05.25 13:56:49 | 55 | 164,000 |
21.05.25 13:56:49 | 130 | 164,000 |
21.05.25 13:55:43 | 130 | 164,000 |
21.05.25 13:55:15 | 1 | 164,020 |
21.05.25 13:48:10 | 8 | 164,580 |
21.05.25 13:47:09 | 9 | 164,480 |
21.05.25 13:45:45 | 60 | 164,000 |
21.05.25 13:41:20 | 50 | 165,200 |
21.05.25 13:40:41 | 50 | 165,360 |
21.05.25 13:28:29 | 3 | 165,420 |
21.05.25 13:22:12 | 9 | 165,680 |
21.05.25 13:20:39 | 120 | 165,600 |
21.05.25 13:20:28 | 120 | 165,600 |
21.05.25 13:19:12 | 10 | 165,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:17:32 | 4 | 165,900 |
21.05.25 13:11:12 | 99 | 165,660 |
21.05.25 13:10:15 | 20 | 165,620 |
21.05.25 13:08:11 | 10 | 165,500 |
21.05.25 13:05:36 | 20 | 165,480 |
21.05.25 13:02:50 | 25 | 165,220 |
21.05.25 13:02:50 | 50 | 165,220 |
21.05.25 12:49:03 | 7 | 165,380 |
21.05.25 12:41:31 | 20 | 164,880 |
21.05.25 12:31:03 | 50 | 165,000 |
21.05.25 12:25:50 | 58 | 165,160 |
21.05.25 12:20:46 | 20 | 165,100 |
21.05.25 12:16:20 | 1 | 165,300 |
21.05.25 12:15:12 | 46 | 165,300 |
21.05.25 12:13:41 | 10 | 165,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:05:26 | 36 | 165,320 |
21.05.25 12:04:51 | 10 | 165,660 |
21.05.25 12:02:24 | 1 | 165,520 |
21.05.25 12:02:23 | 1 | 165,520 |
21.05.25 11:52:24 | 30 | 165,480 |
21.05.25 11:49:27 | 31 | 165,920 |
21.05.25 11:44:34 | 6 | 165,780 |
21.05.25 11:39:05 | 60 | 165,800 |
21.05.25 11:38:16 | 30 | 165,800 |
21.05.25 11:37:47 | 50 | 165,800 |
21.05.25 11:30:55 | 10 | 165,660 |
21.05.25 11:30:36 | 4 | 165,320 |
21.05.25 11:29:56 | 40 | 165,560 |
21.05.25 11:29:01 | 60 | 165,560 |
21.05.25 11:26:27 | 19 | 165,320 |