PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:41:13 | 5 | 164,200 |
21.05.25 08:39:46 | 3 | 164,200 |
21.05.25 08:33:12 | 20 | 163,820 |
21.05.25 08:29:59 | 35 | 163,900 |
21.05.25 08:29:46 | 19 | 163,920 |
21.05.25 08:29:46 | 31 | 163,920 |
21.05.25 08:29:45 | 10 | 163,920 |
21.05.25 08:29:24 | 20 | 164,300 |
21.05.25 08:28:34 | 30 | 164,300 |
21.05.25 08:22:21 | 6 | 164,360 |
21.05.25 08:22:11 | 30 | 164,340 |
21.05.25 08:21:54 | 10 | 164,340 |
21.05.25 08:21:19 | 200 | 164,100 |
21.05.25 08:21:14 | 15 | 164,180 |
21.05.25 08:20:40 | 61 | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:20:40 | 150 | 164,300 |
21.05.25 08:17:53 | 6 | 164,460 |
21.05.25 08:14:46 | 8 | 164,580 |
21.05.25 08:10:46 | 5 | 164,760 |
21.05.25 08:10:15 | 61 | 164,320 |
21.05.25 08:10:15 | 50 | 164,760 |
21.05.25 08:01:33 | 2 | 164,800 |
21.05.25 08:00:51 | 61 | 164,400 |
21.05.25 07:58:40 | 7 | 164,500 |
21.05.25 07:55:59 | 6 | 164,520 |
21.05.25 07:51:18 | 61 | 164,180 |
21.05.25 07:51:01 | 200 | 164,500 |
21.05.25 07:50:36 | 61 | 164,580 |
21.05.25 07:50:36 | 61 | 164,580 |
21.05.25 07:45:37 | 2 | 165,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:38:03 | 7 | 165,180 |
21.05.25 07:37:25 | 6 | 165,180 |
21.05.25 07:30:54 | 61 | 165,200 |
21.05.25 07:30:54 | 46 | 165,200 |
21.05.25 07:30:54 | 95 | 165,680 |
21.05.25 07:30:07 | 91 | 165,240 |
20.05.25 21:59:45 | 12 | 172,680 |
20.05.25 21:59:39 | 15 | 172,680 |
20.05.25 21:59:27 | 2 | 172,400 |
20.05.25 21:58:56 | 22 | 172,800 |
20.05.25 21:55:24 | 25 | 172,580 |
20.05.25 21:55:12 | 176 | 172,500 |
20.05.25 21:55:08 | 32 | 172,500 |
20.05.25 21:47:19 | 349 | 172,300 |
20.05.25 21:41:23 | 90 | 172,120 |