PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:09:31 | 50 | 159,920 |
21.05.25 21:09:01 | 20 | 160,200 |
21.05.25 20:55:57 | 100 | 160,640 |
21.05.25 20:55:54 | 40 | 160,640 |
21.05.25 20:52:12 | 3 | 160,820 |
21.05.25 20:50:21 | 25 | 160,660 |
21.05.25 20:49:16 | 15 | 160,840 |
21.05.25 20:49:06 | 50 | 160,500 |
21.05.25 20:48:45 | 50 | 160,520 |
21.05.25 20:46:53 | 1 | 160,900 |
21.05.25 20:38:48 | 4 | 160,900 |
21.05.25 20:38:23 | 75 | 160,960 |
21.05.25 20:36:14 | 3 | 161,000 |
21.05.25 20:32:37 | 8 | 161,060 |
21.05.25 20:31:04 | 25 | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:22:21 | 4 | 160,940 |
21.05.25 20:11:34 | 10 | 160,620 |
21.05.25 20:11:30 | 4 | 160,700 |
21.05.25 20:11:23 | 6 | 160,700 |
21.05.25 20:02:07 | 2 | 160,500 |
21.05.25 20:00:13 | 10 | 160,700 |
21.05.25 19:50:19 | 35 | 161,400 |
21.05.25 19:49:02 | 4 | 161,620 |
21.05.25 19:48:12 | 446 | 161,400 |
21.05.25 19:48:08 | 500 | 161,400 |
21.05.25 19:48:03 | 40 | 161,400 |
21.05.25 19:48:02 | 57 | 161,400 |
21.05.25 19:48:02 | 57 | 161,400 |
21.05.25 19:47:00 | 500 | 161,520 |
21.05.25 19:44:46 | 7 | 161,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:31:48 | 12 | 161,040 |
21.05.25 19:31:37 | 20 | 160,620 |
21.05.25 19:31:14 | 3 | 160,800 |
21.05.25 19:29:46 | 24 | 160,600 |
21.05.25 19:27:03 | 100 | 161,000 |
21.05.25 19:25:33 | 10 | 161,040 |
21.05.25 19:18:14 | 100 | 162,280 |
21.05.25 19:09:26 | 100 | 163,220 |
21.05.25 19:06:47 | 100 | 163,000 |
21.05.25 19:04:37 | 6 | 162,700 |
21.05.25 19:04:24 | 20 | 162,940 |
21.05.25 19:03:08 | 21 | 162,780 |
21.05.25 19:01:49 | 80 | 162,980 |
21.05.25 19:01:35 | 220 | 162,980 |
21.05.25 18:58:30 | 32 | 162,540 |