PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:20:35 | 65 | 160,820 |
22.05.25 15:19:45 | 20 | 160,840 |
22.05.25 15:04:58 | 20 | 160,820 |
22.05.25 15:01:36 | 50 | 161,180 |
22.05.25 14:59:49 | 130 | 160,880 |
22.05.25 14:59:44 | 90 | 160,880 |
22.05.25 14:55:40 | 40 | 161,040 |
22.05.25 14:43:35 | 25 | 160,160 |
22.05.25 14:42:09 | 11 | 160,800 |
22.05.25 14:41:19 | 27 | 160,240 |
22.05.25 14:35:01 | 15 | 160,260 |
22.05.25 14:33:17 | 30 | 160,040 |
22.05.25 14:32:06 | 14 | 159,600 |
22.05.25 14:32:05 | 70 | 159,600 |
22.05.25 14:32:00 | 70 | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:31:59 | 82 | 159,600 |
22.05.25 14:31:55 | 32 | 159,760 |
22.05.25 14:30:30 | 32 | 159,760 |
22.05.25 14:29:33 | 25 | 159,760 |
22.05.25 14:28:41 | 12 | 159,960 |
22.05.25 14:28:39 | 130 | 159,960 |
22.05.25 14:25:50 | 130 | 160,000 |
22.05.25 14:24:55 | 4 | 160,020 |
22.05.25 14:23:39 | 70 | 160,100 |
22.05.25 14:22:43 | 50 | 160,100 |
22.05.25 14:21:08 | 60 | 160,100 |
22.05.25 14:18:17 | 70 | 160,100 |
22.05.25 14:15:53 | 80 | 160,040 |
22.05.25 14:14:59 | 100 | 160,480 |
22.05.25 14:14:42 | 20 | 160,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:13:20 | 32 | 160,360 |
22.05.25 14:12:22 | 20 | 160,360 |
22.05.25 14:10:50 | 32 | 160,360 |
22.05.25 14:09:14 | 52 | 160,400 |
22.05.25 14:08:28 | 12 | 160,840 |
22.05.25 14:02:01 | 25 | 160,360 |
22.05.25 14:01:20 | 24 | 160,500 |
22.05.25 14:01:18 | 15 | 160,740 |
22.05.25 14:00:47 | 4 | 160,800 |
22.05.25 14:00:47 | 32 | 160,820 |
22.05.25 14:00:21 | 12 | 161,000 |
22.05.25 13:59:51 | 32 | 161,020 |
22.05.25 13:59:05 | 32 | 161,020 |
22.05.25 13:58:48 | 16 | 161,020 |
22.05.25 13:57:41 | 10 | 161,240 |