PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:11:50 | 4 | 173,900 |
20.05.25 14:08:02 | 8 | 173,360 |
20.05.25 13:58:51 | 10 | 173,280 |
20.05.25 13:54:19 | 14 | 173,800 |
20.05.25 13:35:26 | 3 | 173,060 |
20.05.25 13:34:33 | 1 | 173,400 |
20.05.25 13:19:26 | 15 | 173,520 |
20.05.25 13:19:20 | 30 | 173,520 |
20.05.25 12:58:05 | 25 | 172,900 |
20.05.25 12:34:06 | 1 | 172,940 |
20.05.25 12:24:45 | 4 | 172,980 |
20.05.25 12:20:05 | 17 | 172,880 |
20.05.25 12:18:05 | 10 | 172,840 |
20.05.25 12:07:17 | 3 | 172,740 |
20.05.25 12:04:33 | 20 | 172,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:28:41 | 6 | 172,620 |
20.05.25 11:22:04 | 5 | 172,660 |
20.05.25 11:18:31 | 50 | 172,120 |
20.05.25 11:15:14 | 3 | 172,620 |
20.05.25 11:11:58 | 20 | 172,680 |
20.05.25 11:10:35 | 1 | 172,200 |
20.05.25 11:06:08 | 1 | 172,680 |
20.05.25 11:01:36 | 120 | 172,160 |
20.05.25 10:54:58 | 50 | 172,500 |
20.05.25 10:50:56 | 20 | 172,680 |
20.05.25 10:37:47 | 75 | 172,680 |
20.05.25 10:37:18 | 27 | 172,580 |
20.05.25 10:35:54 | 44 | 172,480 |
20.05.25 10:35:10 | 52 | 172,480 |
20.05.25 10:19:23 | 2 | 171,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:03:54 | 3 | 172,680 |
20.05.25 09:57:27 | 5 | 172,680 |
20.05.25 09:45:34 | 6 | 172,340 |
20.05.25 09:32:30 | 60 | 172,500 |
20.05.25 09:18:11 | 12 | 172,500 |
20.05.25 09:13:54 | 1 | 172,500 |
20.05.25 09:08:08 | 12 | 172,500 |
20.05.25 09:05:58 | 5 | 172,040 |
20.05.25 09:04:31 | 10 | 172,220 |
20.05.25 08:55:06 | 30 | 172,680 |
20.05.25 08:53:56 | 57 | 172,060 |
20.05.25 08:53:53 | 68 | 172,060 |
20.05.25 08:27:28 | 58 | 172,040 |
20.05.25 08:27:17 | 30 | 172,640 |
20.05.25 08:26:39 | 1 | 172,640 |