PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:06:08 | 1 | 172,680 |
20.05.25 11:01:36 | 120 | 172,160 |
20.05.25 10:54:58 | 50 | 172,500 |
20.05.25 10:50:56 | 20 | 172,680 |
20.05.25 10:37:47 | 75 | 172,680 |
20.05.25 10:37:18 | 27 | 172,580 |
20.05.25 10:35:54 | 44 | 172,480 |
20.05.25 10:35:10 | 52 | 172,480 |
20.05.25 10:19:23 | 2 | 171,860 |
20.05.25 10:03:54 | 3 | 172,680 |
20.05.25 09:57:27 | 5 | 172,680 |
20.05.25 09:45:34 | 6 | 172,340 |
20.05.25 09:32:30 | 60 | 172,500 |
20.05.25 09:18:11 | 12 | 172,500 |
20.05.25 09:13:54 | 1 | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:08:08 | 12 | 172,500 |
20.05.25 09:05:58 | 5 | 172,040 |
20.05.25 09:04:31 | 10 | 172,220 |
20.05.25 08:55:06 | 30 | 172,680 |
20.05.25 08:53:56 | 57 | 172,060 |
20.05.25 08:53:53 | 68 | 172,060 |
20.05.25 08:27:28 | 58 | 172,040 |
20.05.25 08:27:17 | 30 | 172,640 |
20.05.25 08:26:39 | 1 | 172,640 |
20.05.25 08:13:35 | 58 | 172,360 |
20.05.25 08:13:16 | 58 | 172,760 |
20.05.25 08:13:14 | 20 | 173,000 |
20.05.25 08:13:05 | 29 | 173,020 |
20.05.25 08:12:58 | 500 | 173,100 |
20.05.25 08:08:27 | 58 | 173,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:18 | 33 | 173,120 |
20.05.25 08:02:52 | 58 | 173,120 |
20.05.25 08:02:42 | 30 | 173,120 |
20.05.25 08:00:41 | 58 | 173,120 |
20.05.25 08:00:22 | 58 | 173,120 |
20.05.25 07:58:00 | 2 | 173,120 |
20.05.25 07:56:51 | 31 | 173,120 |
20.05.25 07:56:51 | 33 | 173,120 |
20.05.25 07:56:50 | 1 | 173,120 |
20.05.25 07:55:50 | 1 | 173,120 |
20.05.25 07:54:41 | 8 | 173,600 |
20.05.25 07:41:12 | 30 | 173,640 |
20.05.25 07:38:43 | 2 | 173,120 |
20.05.25 07:35:22 | 58 | 173,120 |
20.05.25 07:35:22 | 4 | 173,120 |