PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:13:59 | 1 | 172,920 |
16.05.25 11:13:58 | 35 | 173,480 |
16.05.25 11:13:48 | 60 | 173,180 |
16.05.25 11:09:48 | 10 | 173,200 |
16.05.25 11:01:13 | 99 | 172,660 |
16.05.25 10:55:22 | 25 | 172,720 |
16.05.25 10:48:28 | 6 | 172,580 |
16.05.25 10:48:13 | 14 | 172,560 |
16.05.25 10:35:25 | 300 | 173,420 |
16.05.25 10:30:29 | 50 | 171,900 |
16.05.25 10:29:58 | 120 | 172,920 |
16.05.25 10:26:13 | 15 | 173,240 |
16.05.25 09:56:11 | 40 | 172,760 |
16.05.25 09:49:54 | 16 | 172,200 |
16.05.25 09:35:05 | 10 | 172,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:30:17 | 39 | 172,500 |
16.05.25 09:29:58 | 60 | 172,500 |
16.05.25 09:15:28 | 1 | 172,480 |
16.05.25 09:11:55 | 60 | 172,000 |
16.05.25 09:09:53 | 60 | 172,000 |
16.05.25 09:00:14 | 29 | 172,300 |
16.05.25 08:22:49 | 25 | 172,440 |
16.05.25 08:07:44 | 58 | 172,220 |
16.05.25 08:06:38 | 59 | 171,740 |
16.05.25 08:06:22 | 59 | 172,060 |
16.05.25 08:03:35 | 1 | 172,060 |
16.05.25 08:00:25 | 2 | 172,480 |
16.05.25 07:30:01 | 101 | 172,500 |
15.05.25 21:55:00 | 50 | 172,520 |
15.05.25 21:54:22 | 30 | 172,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:43:52 | 3 | 173,180 |
15.05.25 20:36:54 | 4 | 173,260 |
15.05.25 20:12:14 | 3 | 172,940 |
15.05.25 20:10:21 | 30 | 173,040 |
15.05.25 20:00:46 | 2 | 172,820 |
15.05.25 19:46:57 | 15 | 172,980 |
15.05.25 19:33:47 | 6 | 173,460 |
15.05.25 18:32:29 | 46 | 173,280 |
15.05.25 18:05:08 | 5 | 173,460 |
15.05.25 18:01:51 | 20 | 173,100 |
15.05.25 18:01:03 | 10 | 173,520 |
15.05.25 18:00:31 | 5 | 173,160 |
15.05.25 17:56:41 | 100 | 173,460 |
15.05.25 17:31:39 | 12 | 173,400 |
15.05.25 17:28:38 | 23 | 173,420 |