EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:11:48 | 400 | 9,0300 |
11.11.24 19:04:27 | 200 | 9,0300 |
11.11.24 18:53:47 | 1 | 9,0300 |
11.11.24 18:50:46 | 650 | 9,0300 |
11.11.24 18:36:37 | 326 | 9,0200 |
11.11.24 18:17:25 | 3,80 Tsd. | 9,0500 |
11.11.24 18:14:39 | 600 | 9,0450 |
11.11.24 18:14:09 | 600 | 9,0450 |
11.11.24 17:45:24 | 50 | 8,9650 |
11.11.24 17:19:53 | 100 | 8,8750 |
11.11.24 17:15:04 | 200 | 8,8450 |
11.11.24 17:08:17 | 200 | 8,8000 |
11.11.24 17:00:35 | 100 | 8,7450 |
11.11.24 16:45:29 | 700 | 8,9700 |
11.11.24 16:41:36 | 160 | 9,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:34:34 | 200 | 8,9950 |
11.11.24 16:22:05 | 223 | 9,0700 |
11.11.24 15:43:41 | 100 | 8,9350 |
11.11.24 15:39:36 | 100 | 9,0500 |
11.11.24 15:38:50 | 1,00 Tsd. | 9,0450 |
11.11.24 15:34:07 | 600 | 9,0750 |
11.11.24 15:13:30 | 310 | 9,5200 |
11.11.24 15:11:18 | 1,00 Tsd. | 9,4850 |
11.11.24 15:09:25 | 100 | 9,5000 |
11.11.24 14:43:59 | 25 | 9,3000 |
11.11.24 14:31:47 | 500 | 9,3750 |
11.11.24 14:24:17 | 250 | 9,2900 |
11.11.24 13:41:01 | 100 | 9,1950 |
11.11.24 13:36:56 | 400 | 9,1250 |
11.11.24 13:26:46 | 350 | 9,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:19:27 | 200 | 8,9800 |
11.11.24 13:06:07 | 100 | 9,2800 |
11.11.24 13:03:53 | 350 | 9,2450 |
11.11.24 13:03:25 | 1,10 Tsd. | 9,3000 |
11.11.24 13:02:10 | 200 | 9,2450 |
11.11.24 12:57:56 | 210 | 9,4750 |
11.11.24 12:55:13 | 200 | 9,5550 |
11.11.24 12:47:16 | 600 | 9,4800 |
11.11.24 12:46:24 | 100 | 9,5600 |
11.11.24 12:43:34 | 250 | 9,4550 |
11.11.24 12:40:43 | 240 | 9,6450 |
11.11.24 12:40:25 | 1,00 Tsd. | 9,6450 |
11.11.24 12:36:08 | 1,50 Tsd. | 9,3200 |
11.11.24 12:33:15 | 500 | 9,3050 |
11.11.24 12:30:07 | 275 | 9,3200 |