EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:30:54 | 600 | 8,6150 |
13.11.24 08:03:05 | 30 | 8,2000 |
12.11.24 21:50:09 | 0 | 8,2850 |
12.11.24 21:22:34 | 50 | 8,4250 |
12.11.24 20:38:39 | 16 | 8,4000 |
12.11.24 19:48:51 | 350 | 8,2800 |
12.11.24 19:21:47 | 200 | 8,4350 |
12.11.24 19:04:15 | 200 | 8,3450 |
12.11.24 18:26:30 | 250 | 8,2450 |
12.11.24 18:10:11 | 1,88 Tsd. | 8,0050 |
12.11.24 18:09:30 | 623 | 8,0200 |
12.11.24 18:03:23 | 8,00 Tsd. | 8,1000 |
12.11.24 17:14:25 | 12,68 Tsd. | 8,2400 |
12.11.24 17:14:01 | 2,82 Tsd. | 8,2000 |
12.11.24 17:11:23 | 1,16 Tsd. | 8,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:42:40 | 1,00 Tsd. | 8,4800 |
12.11.24 15:43:35 | 1,20 Tsd. | 8,6300 |
12.11.24 14:17:09 | 50 | 8,5300 |
12.11.24 14:16:45 | 2,00 Tsd. | 8,5400 |
12.11.24 14:15:37 | 2,00 Tsd. | 8,5400 |
12.11.24 13:49:11 | 100 | 8,6050 |
12.11.24 13:38:51 | 300 | 8,6850 |
12.11.24 13:15:28 | 200 | 8,7600 |
12.11.24 12:49:54 | 75 | 8,8100 |
12.11.24 11:43:55 | 50 | 8,7800 |
12.11.24 11:41:21 | 150 | 8,7500 |
12.11.24 10:28:37 | 500 | 8,5700 |
12.11.24 10:25:22 | 10,50 Tsd. | 8,6900 |
12.11.24 10:24:29 | 5,00 Tsd. | 8,7000 |
12.11.24 10:16:03 | 400 | 8,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:15:23 | 300 | 8,6700 |
12.11.24 10:14:59 | 800 | 8,6900 |
12.11.24 10:11:53 | 0 | 8,7300 |
12.11.24 09:52:15 | 100 | 8,9350 |
12.11.24 09:48:58 | 11 | 8,9350 |
12.11.24 09:18:37 | 100 | 8,8900 |
12.11.24 09:08:45 | 1,30 Tsd. | 8,9600 |
12.11.24 09:00:33 | 30 | 9,0550 |
12.11.24 08:47:31 | 1,00 Tsd. | 9,2700 |
12.11.24 08:33:41 | 200 | 9,1550 |
11.11.24 21:44:51 | 344 | 9,0300 |
11.11.24 21:22:27 | 150 | 9,0700 |
11.11.24 20:08:42 | 400 | 9,0350 |
11.11.24 19:57:45 | 260 | 8,9800 |
11.11.24 19:36:17 | 80 | 9,0450 |