Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:54 | 100 | 67,04 |
10.06.25 21:53:54 | 100 | 67,04 |
10.06.25 21:53:54 | 100 | 67,04 |
10.06.25 21:53:54 | 100 | 67,04 |
10.06.25 21:53:41 | 100 | 67,05 |
10.06.25 21:53:30 | 100 | 67,04 |
10.06.25 21:53:25 | 100 | 67,06 |
10.06.25 21:53:25 | 100 | 67,06 |
10.06.25 21:53:25 | 100 | 67,06 |
10.06.25 21:53:25 | 100 | 67,06 |
10.06.25 21:53:20 | 100 | 67,06 |
10.06.25 21:52:54 | 100 | 67,06 |
10.06.25 21:52:29 | 100 | 67,07 |
10.06.25 21:52:17 | 100 | 67,08 |
10.06.25 21:52:05 | 100 | 67,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:03 | 100 | 67,08 |
10.06.25 21:52:03 | 100 | 67,08 |
10.06.25 21:52:00 | 100 | 67,07 |
10.06.25 21:52:00 | 100 | 67,07 |
10.06.25 21:52:00 | 100 | 67,07 |
10.06.25 21:51:51 | 100 | 67,08 |
10.06.25 21:51:51 | 104 | 67,08 |
10.06.25 21:51:12 | 100 | 67,08 |
10.06.25 21:51:10 | 100 | 67,09 |
10.06.25 21:51:10 | 100 | 67,09 |
10.06.25 21:50:33 | 100 | 67,06 |
10.06.25 21:50:33 | 100 | 67,06 |
10.06.25 21:50:33 | 100 | 67,06 |
10.06.25 21:50:30 | 200 | 67,04 |
10.06.25 21:50:30 | 100 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:30 | 100 | 67,03 |
10.06.25 21:50:16 | 100 | 67,02 |
10.06.25 21:50:13 | 100 | 67,03 |
10.06.25 21:50:11 | 100 | 67,02 |
10.06.25 21:50:02 | 100 | 67,04 |
10.06.25 21:50:02 | 100 | 67,04 |
10.06.25 21:50:02 | 100 | 67,05 |
10.06.25 21:50:02 | 200 | 67,05 |
10.06.25 21:50:02 | 200 | 67,05 |
10.06.25 21:50:02 | 200 | 67,05 |
10.06.25 21:50:01 | 100 | 67,05 |
10.06.25 21:50:01 | 100 | 67,05 |
10.06.25 21:50:01 | 100 | 67,05 |
10.06.25 21:50:01 | 100 | 67,05 |
10.06.25 21:50:00 | 100 | 67,07 |