Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:41 | 200 | 66,16 |
06.06.25 21:35:23 | 100 | 66,16 |
06.06.25 21:34:38 | 100 | 66,11 |
06.06.25 21:34:38 | 100 | 66,11 |
06.06.25 21:34:38 | 100 | 66,11 |
06.06.25 21:33:40 | 100 | 66,10 |
06.06.25 21:33:40 | 100 | 66,10 |
06.06.25 21:33:39 | 100 | 66,10 |
06.06.25 21:33:39 | 100 | 66,09 |
06.06.25 21:33:27 | 100 | 66,08 |
06.06.25 21:31:08 | 100 | 66,13 |
06.06.25 21:30:44 | 100 | 66,11 |
06.06.25 21:30:44 | 100 | 66,11 |
06.06.25 21:30:44 | 100 | 66,11 |
06.06.25 21:30:27 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:27 | 100 | 66,10 |
06.06.25 21:30:04 | 100 | 66,10 |
06.06.25 21:30:04 | 100 | 66,10 |
06.06.25 21:29:45 | 400 | 66,11 |
06.06.25 21:29:27 | 100 | 66,11 |
06.06.25 21:29:27 | 100 | 66,11 |
06.06.25 21:29:27 | 100 | 66,11 |
06.06.25 21:29:01 | 100 | 66,12 |
06.06.25 21:28:52 | 100 | 66,12 |
06.06.25 21:28:52 | 100 | 66,12 |
06.06.25 21:28:52 | 100 | 66,12 |
06.06.25 21:28:46 | 150 | 66,13 |
06.06.25 21:28:46 | 100 | 66,13 |
06.06.25 21:27:32 | 100 | 66,16 |
06.06.25 21:27:13 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:13 | 100 | 66,15 |
06.06.25 21:27:13 | 100 | 66,15 |
06.06.25 21:26:44 | 200 | 66,15 |
06.06.25 21:26:36 | 100 | 66,16 |
06.06.25 21:25:44 | 100 | 66,16 |
06.06.25 21:25:44 | 100 | 66,15 |
06.06.25 21:25:44 | 100 | 66,15 |
06.06.25 21:24:29 | 100 | 66,16 |
06.06.25 21:24:23 | 100 | 66,16 |
06.06.25 21:24:00 | 100 | 66,15 |
06.06.25 21:24:00 | 100 | 66,15 |
06.06.25 21:23:40 | 100 | 66,13 |
06.06.25 21:23:15 | 100 | 66,12 |
06.06.25 21:22:41 | 100 | 66,14 |
06.06.25 21:22:41 | 100 | 66,14 |