Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:44 | 100 | 67,13 |
13.06.25 21:36:24 | 100 | 67,11 |
13.06.25 21:36:24 | 100 | 67,11 |
13.06.25 21:35:59 | 100 | 67,08 |
13.06.25 21:35:54 | 100 | 67,09 |
13.06.25 21:35:54 | 100 | 67,09 |
13.06.25 21:35:52 | 100 | 67,09 |
13.06.25 21:35:52 | 100 | 67,09 |
13.06.25 21:35:44 | 100 | 67,09 |
13.06.25 21:35:40 | 100 | 67,08 |
13.06.25 21:35:28 | 135 | 67,06 |
13.06.25 21:35:16 | 100 | 67,06 |
13.06.25 21:34:09 | 100 | 67,07 |
13.06.25 21:33:54 | 100 | 67,09 |
13.06.25 21:33:20 | 100 | 67,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:33:14 | 100 | 67,08 |
13.06.25 21:33:14 | 100 | 67,08 |
13.06.25 21:32:37 | 100 | 67,10 |
13.06.25 21:32:24 | 200 | 67,11 |
13.06.25 21:32:18 | 262 | 67,11 |
13.06.25 21:32:18 | 262 | 67,11 |
13.06.25 21:32:18 | 100 | 67,11 |
13.06.25 21:32:04 | 100 | 67,09 |
13.06.25 21:32:04 | 100 | 67,09 |
13.06.25 21:32:04 | 100 | 67,09 |
13.06.25 21:32:04 | 100 | 67,09 |
13.06.25 21:31:44 | 100 | 67,10 |
13.06.25 21:31:44 | 100 | 67,10 |
13.06.25 21:31:09 | 100 | 67,08 |
13.06.25 21:31:08 | 100 | 67,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:30:36 | 100 | 67,06 |
13.06.25 21:30:32 | 100 | 67,07 |
13.06.25 21:30:27 | 100 | 67,08 |
13.06.25 21:30:11 | 100 | 67,06 |
13.06.25 21:30:08 | 100 | 67,05 |
13.06.25 21:30:00 | 100 | 67,02 |
13.06.25 21:29:05 | 100 | 66,98 |
13.06.25 21:28:57 | 100 | 66,97 |
13.06.25 21:28:23 | 200 | 66,99 |
13.06.25 21:27:49 | 100 | 66,98 |
13.06.25 21:27:46 | 125 | 66,99 |
13.06.25 21:27:32 | 100 | 66,97 |
13.06.25 21:27:30 | 100 | 66,98 |
13.06.25 21:27:28 | 100 | 66,98 |
13.06.25 21:27:28 | 100 | 66,98 |