Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:14 | 100 | 67,33 |
21:14:14 | 100 | 67,33 |
21:14:14 | 111 | 67,33 |
21:11:15 | 100 | 67,31 |
21:09:54 | 100 | 67,32 |
21:09:54 | 100 | 67,32 |
21:09:40 | 100 | 67,31 |
21:08:15 | 100 | 67,31 |
21:05:45 | 100 | 67,32 |
21:05:45 | 100 | 67,32 |
21:05:45 | 100 | 67,32 |
21:05:43 | 125 | 67,31 |
21:05:42 | 100 | 67,30 |
21:05:42 | 100 | 67,30 |
21:05:40 | 100 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:05 | 100 | 67,29 |
21:05:04 | 100 | 67,28 |
21:04:31 | 100 | 67,28 |
21:04:08 | 100 | 67,26 |
21:02:16 | 200 | 67,27 |
21:02:09 | 100 | 67,26 |
21:01:28 | 103 | 67,26 |
21:01:22 | 149 | 67,26 |
21:00:49 | 100 | 67,26 |
20:59:51 | 100 | 67,26 |
20:59:50 | 100 | 67,27 |
20:59:46 | 100 | 67,26 |
20:59:10 | 100 | 67,26 |
20:57:31 | 100 | 67,27 |
20:57:06 | 100 | 67,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:57 | 200 | 67,29 |
20:56:57 | 100 | 67,29 |
20:56:51 | 100 | 67,31 |
20:56:49 | 152 | 67,32 |
20:56:49 | 100 | 67,32 |
20:56:49 | 200 | 67,31 |
20:56:47 | 100 | 67,30 |
20:56:42 | 100 | 67,29 |
20:56:42 | 100 | 67,29 |
20:56:42 | 200 | 67,29 |
20:56:42 | 100 | 67,29 |
20:56:42 | 138 | 67,28 |
20:56:42 | 100 | 67,28 |
20:56:42 | 166 | 67,28 |
20:56:42 | 100 | 67,28 |