Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:21 | 100 | 67,52 |
12.06.25 19:34:09 | 100 | 67,52 |
12.06.25 19:32:46 | 100 | 67,55 |
12.06.25 19:32:23 | 100 | 67,54 |
12.06.25 19:32:23 | 100 | 67,54 |
12.06.25 19:32:07 | 100 | 67,54 |
12.06.25 19:31:55 | 100 | 67,55 |
12.06.25 19:31:14 | 100 | 67,53 |
12.06.25 19:31:14 | 100 | 67,53 |
12.06.25 19:29:03 | 100 | 67,52 |
12.06.25 19:29:03 | 100 | 67,52 |
12.06.25 19:28:09 | 100 | 67,51 |
12.06.25 19:25:16 | 100 | 67,57 |
12.06.25 19:24:00 | 100 | 67,56 |
12.06.25 19:22:04 | 125 | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:00 | 100 | 67,55 |
12.06.25 19:21:50 | 100 | 67,53 |
12.06.25 19:21:50 | 100 | 67,53 |
12.06.25 19:18:56 | 100 | 67,54 |
12.06.25 19:18:03 | 100 | 67,51 |
12.06.25 19:18:02 | 100 | 67,52 |
12.06.25 19:17:40 | 100 | 67,52 |
12.06.25 19:16:24 | 100 | 67,52 |
12.06.25 19:16:14 | 100 | 67,51 |
12.06.25 19:13:14 | 100 | 67,49 |
12.06.25 19:11:24 | 100 | 67,48 |
12.06.25 19:10:17 | 222 | 67,47 |
12.06.25 19:08:21 | 100 | 67,50 |
12.06.25 19:08:15 | 100 | 67,48 |
12.06.25 19:07:26 | 100 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:22 | 100 | 67,48 |
12.06.25 19:06:22 | 100 | 67,50 |
12.06.25 19:06:11 | 179 | 67,52 |
12.06.25 19:06:11 | 100 | 67,52 |
12.06.25 19:05:57 | 100 | 67,51 |
12.06.25 19:05:32 | 100 | 67,50 |
12.06.25 19:04:31 | 100 | 67,50 |
12.06.25 19:04:16 | 100 | 67,52 |
12.06.25 19:04:15 | 100 | 67,52 |
12.06.25 19:03:39 | 100 | 67,52 |
12.06.25 19:03:39 | 100 | 67,52 |
12.06.25 19:03:07 | 200 | 67,55 |
12.06.25 19:03:07 | 140 | 67,55 |
12.06.25 19:02:48 | 125 | 67,55 |
12.06.25 19:02:44 | 100 | 67,55 |