Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:38 | 100 | 67,20 |
15:36:05 | 100 | 67,18 |
15:36:05 | 100 | 67,18 |
15:36:03 | 100 | 67,20 |
15:36:03 | 100 | 67,20 |
15:36:02 | 100 | 67,20 |
15:35:44 | 200 | 67,19 |
15:35:44 | 100 | 67,17 |
15:35:07 | 100 | 67,05 |
15:35:06 | 100 | 67,04 |
15:34:30 | 100 | 67,05 |
15:34:15 | 100 | 66,92 |
15:34:15 | 100 | 66,92 |
15:34:15 | 100 | 66,92 |
15:34:14 | 100 | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:14 | 200 | 66,89 |
15:34:11 | 100 | 66,90 |
15:34:11 | 100 | 66,90 |
15:34:11 | 100 | 66,90 |
15:34:11 | 100 | 66,90 |
15:34:11 | 200 | 66,90 |
15:34:11 | 100 | 66,91 |
15:34:11 | 100 | 66,92 |
15:33:56 | 100 | 66,90 |
15:33:56 | 100 | 66,91 |
15:33:56 | 125 | 66,92 |
15:33:56 | 125 | 66,92 |
15:33:54 | 300 | 66,92 |
15:33:39 | 100 | 66,93 |
15:33:27 | 125 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:26 | 100 | 67,00 |
15:33:26 | 178 | 67,02 |
15:33:23 | 100 | 67,01 |
15:32:59 | 125 | 66,95 |
15:32:59 | 125 | 66,95 |
15:32:37 | 100 | 67,00 |
15:32:36 | 100 | 67,02 |
15:32:36 | 100 | 67,02 |
15:32:07 | 100 | 67,04 |
15:32:01 | 193 | 66,97 |
15:31:55 | 125 | 66,96 |
15:31:55 | 100 | 66,95 |
15:31:55 | 100 | 66,96 |
15:31:55 | 100 | 67,00 |
15:31:55 | 100 | 67,00 |