Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 300 | 67,09 |
10.06.25 21:50:00 | 286 | 67,10 |
10.06.25 21:50:00 | 200 | 67,08 |
10.06.25 21:50:00 | 100 | 67,08 |
10.06.25 21:50:00 | 180 | 67,09 |
10.06.25 21:50:00 | 100 | 67,11 |
10.06.25 21:50:00 | 100 | 67,11 |
10.06.25 21:50:00 | 100 | 67,11 |
10.06.25 21:50:00 | 100 | 67,11 |
10.06.25 21:49:42 | 100 | 67,11 |
10.06.25 21:49:42 | 100 | 67,11 |
10.06.25 21:49:42 | 100 | 67,11 |
10.06.25 21:49:42 | 100 | 67,11 |
10.06.25 21:49:42 | 100 | 67,11 |
10.06.25 21:49:42 | 300 | 67,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:41 | 200 | 67,11 |
10.06.25 21:49:41 | 300 | 67,11 |
10.06.25 21:49:20 | 100 | 67,12 |
10.06.25 21:49:10 | 100 | 67,12 |
10.06.25 21:48:09 | 100 | 67,15 |
10.06.25 21:48:05 | 100 | 67,15 |
10.06.25 21:47:58 | 100 | 67,16 |
10.06.25 21:47:58 | 100 | 67,16 |
10.06.25 21:47:58 | 100 | 67,16 |
10.06.25 21:46:47 | 100 | 67,13 |
10.06.25 21:46:18 | 100 | 67,14 |
10.06.25 21:46:05 | 100 | 67,15 |
10.06.25 21:46:01 | 100 | 67,15 |
10.06.25 21:46:01 | 100 | 67,15 |
10.06.25 21:45:33 | 100 | 67,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:33 | 100 | 67,16 |
10.06.25 21:45:24 | 100 | 67,17 |
10.06.25 21:45:11 | 100 | 67,18 |
10.06.25 21:45:11 | 100 | 67,18 |
10.06.25 21:45:11 | 100 | 67,18 |
10.06.25 21:45:10 | 100 | 67,18 |
10.06.25 21:45:10 | 100 | 67,17 |
10.06.25 21:45:10 | 200 | 67,17 |
10.06.25 21:45:10 | 100 | 67,17 |
10.06.25 21:45:10 | 100 | 67,17 |
10.06.25 21:45:03 | 100 | 67,18 |
10.06.25 21:44:46 | 200 | 67,16 |
10.06.25 21:44:23 | 100 | 67,14 |
10.06.25 21:44:13 | 100 | 67,13 |
10.06.25 21:43:31 | 200 | 67,13 |