Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | 125 | 66,55 |
16:02:01 | 100 | 66,57 |
16:01:57 | 100 | 66,57 |
16:01:56 | 100 | 66,54 |
16:01:55 | 108 | 66,53 |
16:01:35 | 100 | 66,54 |
16:01:30 | 100 | 66,53 |
16:01:28 | 100 | 66,54 |
16:01:04 | 100 | 66,54 |
16:00:45 | 100 | 66,56 |
16:00:44 | 109 | 66,58 |
16:00:06 | 100 | 66,73 |
16:00:06 | 100 | 66,75 |
16:00:03 | 100 | 66,73 |
16:00:00 | 100 | 66,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:54 | 100 | 66,72 |
15:59:46 | 100 | 66,71 |
15:59:31 | 100 | 66,68 |
15:59:15 | 100 | 66,68 |
15:58:49 | 100 | 66,65 |
15:58:29 | 110 | 66,65 |
15:58:29 | 100 | 66,65 |
15:58:29 | 100 | 66,65 |
15:58:19 | 100 | 66,70 |
15:58:08 | 100 | 66,71 |
15:58:00 | 100 | 66,70 |
15:57:59 | 100 | 66,68 |
15:57:59 | 100 | 66,69 |
15:57:59 | 100 | 66,70 |
15:57:59 | 100 | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | 100 | 66,69 |
15:57:33 | 100 | 66,72 |
15:56:40 | 100 | 66,75 |
15:55:46 | 100 | 66,75 |
15:55:30 | 209 | 66,74 |
15:55:23 | 100 | 66,75 |
15:55:22 | 100 | 66,73 |
15:55:21 | 100 | 66,70 |
15:55:21 | 100 | 66,70 |
15:55:21 | 100 | 66,69 |
15:54:47 | 125 | 66,73 |
15:54:46 | 100 | 66,75 |
15:54:42 | 200 | 66,73 |
15:54:27 | 100 | 66,68 |
15:54:16 | 100 | 66,73 |