Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:44 | 100 | 66,14 |
06.06.25 21:51:44 | 100 | 66,14 |
06.06.25 21:51:01 | 100 | 66,16 |
06.06.25 21:51:01 | 100 | 66,16 |
06.06.25 21:50:56 | 100 | 66,15 |
06.06.25 21:50:56 | 100 | 66,15 |
06.06.25 21:50:56 | 100 | 66,15 |
06.06.25 21:50:18 | 400 | 66,15 |
06.06.25 21:50:15 | 200 | 66,16 |
06.06.25 21:50:15 | 100 | 66,16 |
06.06.25 21:50:05 | 100 | 66,14 |
06.06.25 21:50:02 | 100 | 66,14 |
06.06.25 21:50:02 | 100 | 66,14 |
06.06.25 21:50:02 | 100 | 66,13 |
06.06.25 21:50:02 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:00 | 100 | 66,16 |
06.06.25 21:50:00 | 200 | 66,14 |
06.06.25 21:50:00 | 100 | 66,15 |
06.06.25 21:50:00 | 100 | 66,15 |
06.06.25 21:50:00 | 100 | 66,15 |
06.06.25 21:50:00 | 100 | 66,16 |
06.06.25 21:49:50 | 100 | 66,17 |
06.06.25 21:49:31 | 200 | 66,18 |
06.06.25 21:49:11 | 112 | 66,19 |
06.06.25 21:49:11 | 100 | 66,19 |
06.06.25 21:49:01 | 100 | 66,21 |
06.06.25 21:48:57 | 200 | 66,22 |
06.06.25 21:48:47 | 105 | 66,23 |
06.06.25 21:48:32 | 100 | 66,23 |
06.06.25 21:48:32 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:14 | 191 | 66,22 |
06.06.25 21:47:58 | 100 | 66,22 |
06.06.25 21:47:49 | 100 | 66,22 |
06.06.25 21:47:49 | 100 | 66,22 |
06.06.25 21:47:46 | 116 | 66,21 |
06.06.25 21:46:58 | 100 | 66,20 |
06.06.25 21:46:58 | 100 | 66,20 |
06.06.25 21:46:47 | 100 | 66,20 |
06.06.25 21:46:44 | 100 | 66,20 |
06.06.25 21:46:44 | 100 | 66,20 |
06.06.25 21:46:44 | 144 | 66,20 |
06.06.25 21:46:44 | 100 | 66,20 |
06.06.25 21:46:44 | 200 | 66,21 |
06.06.25 21:46:40 | 100 | 66,22 |
06.06.25 21:46:17 | 100 | 66,21 |