Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:54 | 100 | 67,81 |
17:11:17 | 700 | 67,82 |
17:11:16 | 100 | 67,82 |
17:10:49 | 100 | 67,80 |
17:10:23 | 100 | 67,82 |
17:10:23 | 100 | 67,81 |
17:10:05 | 100 | 67,81 |
17:09:49 | 100 | 67,82 |
17:09:48 | 100 | 67,81 |
17:09:48 | 100 | 67,80 |
17:09:21 | 100 | 67,83 |
17:09:10 | 125 | 67,81 |
17:08:44 | 100 | 67,83 |
17:08:04 | 100 | 67,87 |
17:08:04 | 100 | 67,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:04 | 100 | 67,86 |
17:08:01 | 100 | 67,86 |
17:07:59 | 100 | 67,86 |
17:07:58 | 100 | 67,86 |
17:06:46 | 100 | 67,92 |
17:05:21 | 100 | 67,89 |
17:05:17 | 100 | 67,90 |
17:05:10 | 100 | 67,94 |
17:04:22 | 125 | 67,97 |
17:04:22 | 125 | 67,97 |
17:04:22 | 125 | 67,97 |
17:04:18 | 125 | 67,96 |
17:04:17 | 100 | 67,95 |
17:04:17 | 100 | 67,95 |
17:04:06 | 100 | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:52 | 100 | 67,97 |
17:03:52 | 100 | 67,97 |
17:03:51 | 100 | 67,98 |
17:03:12 | 125 | 67,97 |
17:03:12 | 125 | 67,97 |
17:03:12 | 125 | 67,97 |
17:03:12 | 100 | 67,97 |
17:03:07 | 200 | 67,96 |
17:02:08 | 100 | 67,97 |
17:02:01 | 100 | 67,97 |
17:01:53 | 100 | 67,97 |
17:01:46 | 100 | 67,99 |
17:01:27 | 100 | 68,00 |
17:00:59 | 100 | 67,98 |
17:00:43 | 200 | 67,99 |