Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 67,26 |
10.06.25 21:59:59 | 100 | 67,25 |
10.06.25 21:59:55 | 100 | 67,24 |
10.06.25 21:59:54 | 107 | 67,24 |
10.06.25 21:59:54 | 200 | 67,24 |
10.06.25 21:59:53 | 100 | 67,24 |
10.06.25 21:59:53 | 100 | 67,24 |
10.06.25 21:59:53 | 100 | 67,24 |
10.06.25 21:59:53 | 100 | 67,25 |
10.06.25 21:59:53 | 100 | 67,25 |
10.06.25 21:59:42 | 100 | 67,20 |
10.06.25 21:59:42 | 100 | 67,21 |
10.06.25 21:59:42 | 200 | 67,21 |
10.06.25 21:59:39 | 404 | 67,20 |
10.06.25 21:59:35 | 200 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 100 | 67,19 |
10.06.25 21:59:32 | 100 | 67,21 |
10.06.25 21:59:31 | 100 | 67,21 |
10.06.25 21:59:31 | 100 | 67,21 |
10.06.25 21:59:31 | 100 | 67,22 |
10.06.25 21:59:31 | 100 | 67,22 |
10.06.25 21:59:31 | 100 | 67,22 |
10.06.25 21:59:31 | 100 | 67,22 |
10.06.25 21:59:31 | 100 | 67,22 |
10.06.25 21:59:31 | 100 | 67,22 |
10.06.25 21:59:31 | 100 | 67,22 |
10.06.25 21:59:31 | 100 | 67,22 |
10.06.25 21:59:30 | 199 | 67,22 |
10.06.25 21:59:28 | 100 | 67,22 |
10.06.25 21:59:28 | 300 | 67,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:28 | 281 | 67,22 |
10.06.25 21:59:28 | 419 | 67,22 |
10.06.25 21:59:28 | 100 | 67,22 |
10.06.25 21:59:28 | 100 | 67,22 |
10.06.25 21:59:25 | 100 | 67,22 |
10.06.25 21:59:25 | 100 | 67,22 |
10.06.25 21:59:25 | 100 | 67,22 |
10.06.25 21:59:25 | 100 | 67,22 |
10.06.25 21:59:25 | 100 | 67,22 |
10.06.25 21:59:25 | 100 | 67,22 |
10.06.25 21:59:23 | 100 | 67,22 |
10.06.25 21:59:22 | 100 | 67,22 |
10.06.25 21:59:22 | 100 | 67,22 |
10.06.25 21:59:21 | 100 | 67,22 |
10.06.25 21:59:21 | 100 | 67,22 |