Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:53 | 100 | 67,39 |
20:14:51 | 100 | 67,40 |
20:14:47 | 100 | 67,40 |
20:14:47 | 100 | 67,40 |
20:14:20 | 100 | 67,43 |
20:13:45 | 100 | 67,39 |
20:12:51 | 100 | 67,40 |
20:12:40 | 100 | 67,40 |
20:12:06 | 100 | 67,36 |
20:12:01 | 100 | 67,36 |
20:11:56 | 100 | 67,36 |
20:11:46 | 100 | 67,36 |
20:11:46 | 100 | 67,36 |
20:11:46 | 439 | 67,35 |
20:11:46 | 161 | 67,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:28 | 100 | 67,36 |
20:11:17 | 100 | 67,34 |
20:11:13 | 100 | 67,33 |
20:10:39 | 100 | 67,34 |
20:10:37 | 100 | 67,34 |
20:10:17 | 100 | 67,36 |
20:10:12 | 100 | 67,36 |
20:08:48 | 100 | 67,33 |
20:08:42 | 100 | 67,34 |
20:08:25 | 100 | 67,34 |
20:08:15 | 100 | 67,35 |
20:07:30 | 100 | 67,34 |
20:06:27 | 100 | 67,35 |
20:06:27 | 100 | 67,36 |
20:06:06 | 200 | 67,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:06 | 100 | 67,35 |
20:06:06 | 100 | 67,35 |
20:05:55 | 100 | 67,35 |
20:05:34 | 100 | 67,37 |
20:05:34 | 100 | 67,37 |
20:05:03 | 200 | 67,38 |
20:05:02 | 100 | 67,36 |
20:05:01 | 100 | 67,36 |
20:04:54 | 100 | 67,36 |
20:04:54 | 100 | 67,36 |
20:04:16 | 100 | 67,37 |
20:04:03 | 100 | 67,38 |
20:04:00 | 148 | 67,38 |
20:04:00 | 100 | 67,39 |
20:04:00 | 100 | 67,39 |