Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:12 | 393 | 67,98 |
12.06.25 21:52:06 | 100 | 67,99 |
12.06.25 21:51:45 | 100 | 67,99 |
12.06.25 21:51:45 | 100 | 67,99 |
12.06.25 21:51:45 | 100 | 67,99 |
12.06.25 21:51:22 | 100 | 67,99 |
12.06.25 21:51:17 | 125 | 68,00 |
12.06.25 21:51:12 | 100 | 67,99 |
12.06.25 21:51:09 | 114 | 67,97 |
12.06.25 21:51:09 | 100 | 67,97 |
12.06.25 21:51:06 | 100 | 67,99 |
12.06.25 21:51:00 | 100 | 68,00 |
12.06.25 21:50:39 | 100 | 67,98 |
12.06.25 21:50:13 | 100 | 67,94 |
12.06.25 21:50:05 | 100 | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:03 | 100 | 67,93 |
12.06.25 21:50:01 | 100 | 67,90 |
12.06.25 21:50:00 | 100 | 67,97 |
12.06.25 21:50:00 | 100 | 67,95 |
12.06.25 21:50:00 | 100 | 67,95 |
12.06.25 21:50:00 | 100 | 67,96 |
12.06.25 21:50:00 | 100 | 67,97 |
12.06.25 21:49:56 | 200 | 68,00 |
12.06.25 21:49:56 | 100 | 68,00 |
12.06.25 21:49:56 | 100 | 68,00 |
12.06.25 21:49:49 | 100 | 68,00 |
12.06.25 21:49:39 | 125 | 67,99 |
12.06.25 21:49:39 | 125 | 67,99 |
12.06.25 21:49:32 | 125 | 67,97 |
12.06.25 21:49:16 | 200 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:16 | 100 | 67,98 |
12.06.25 21:48:56 | 100 | 67,99 |
12.06.25 21:48:17 | 100 | 68,00 |
12.06.25 21:48:15 | 100 | 67,99 |
12.06.25 21:48:15 | 100 | 67,99 |
12.06.25 21:48:09 | 100 | 68,00 |
12.06.25 21:48:09 | 200 | 68,01 |
12.06.25 21:47:46 | 100 | 68,04 |
12.06.25 21:47:46 | 100 | 68,04 |
12.06.25 21:47:25 | 296 | 68,01 |
12.06.25 21:46:44 | 194 | 67,97 |
12.06.25 21:45:12 | 100 | 67,97 |
12.06.25 21:43:53 | 100 | 67,96 |
12.06.25 21:43:50 | 100 | 67,97 |
12.06.25 21:43:50 | 127 | 67,97 |