Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:01 | 100 | 67,13 |
16:55:02 | 100 | 67,09 |
16:55:02 | 100 | 67,09 |
16:54:00 | 100 | 67,07 |
16:53:28 | 100 | 67,08 |
16:52:13 | 100 | 67,01 |
16:52:13 | 140 | 67,01 |
16:52:13 | 100 | 67,01 |
16:51:47 | 100 | 66,96 |
16:51:03 | 100 | 67,03 |
16:50:23 | 200 | 67,05 |
16:50:13 | 100 | 67,00 |
16:50:04 | 100 | 66,98 |
16:49:58 | 100 | 66,99 |
16:49:35 | 100 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:06 | 100 | 67,02 |
16:49:00 | 100 | 67,01 |
16:48:58 | 173 | 67,00 |
16:47:26 | 100 | 67,01 |
16:46:50 | 100 | 67,02 |
16:46:42 | 100 | 67,04 |
16:45:48 | 190 | 67,11 |
16:45:48 | 100 | 67,11 |
16:45:48 | 100 | 67,10 |
16:45:48 | 100 | 67,10 |
16:45:48 | 100 | 67,11 |
16:45:48 | 100 | 67,11 |
16:45:48 | 100 | 67,11 |
16:45:48 | 100 | 67,11 |
16:45:48 | 100 | 67,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:48 | 200 | 67,11 |
16:45:25 | 100 | 67,08 |
16:44:07 | 100 | 67,06 |
16:43:59 | 100 | 67,05 |
16:43:50 | 100 | 67,05 |
16:42:44 | 100 | 67,01 |
16:40:52 | 100 | 67,03 |
16:40:52 | 180 | 67,04 |
16:40:34 | 100 | 67,00 |
16:40:10 | 113 | 67,00 |
16:39:22 | 100 | 67,02 |
16:37:23 | 100 | 66,90 |
16:37:23 | 100 | 66,90 |
16:37:23 | 103 | 66,90 |
16:37:19 | 100 | 66,90 |