Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | 100 | 66,69 |
15:57:59 | 100 | 66,69 |
15:57:33 | 100 | 66,72 |
15:56:40 | 100 | 66,75 |
15:55:46 | 100 | 66,75 |
15:55:30 | 209 | 66,74 |
15:55:23 | 100 | 66,75 |
15:55:22 | 100 | 66,73 |
15:55:21 | 100 | 66,70 |
15:55:21 | 100 | 66,70 |
15:55:21 | 100 | 66,69 |
15:54:47 | 125 | 66,73 |
15:54:46 | 100 | 66,75 |
15:54:42 | 200 | 66,73 |
15:54:27 | 100 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:16 | 100 | 66,73 |
15:54:10 | 100 | 66,70 |
15:54:10 | 170 | 66,69 |
15:54:06 | 122 | 66,68 |
15:54:06 | 100 | 66,67 |
15:53:40 | 159 | 66,68 |
15:53:38 | 200 | 66,68 |
15:53:25 | 100 | 66,64 |
15:52:54 | 100 | 66,55 |
15:52:50 | 100 | 66,54 |
15:52:48 | 100 | 66,57 |
15:52:33 | 100 | 66,59 |
15:52:33 | 100 | 66,59 |
15:52:30 | 100 | 66,62 |
15:51:48 | 100 | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | 100 | 66,59 |
15:51:16 | 100 | 66,67 |
15:51:16 | 100 | 66,66 |
15:51:09 | 100 | 66,64 |
15:51:05 | 161 | 66,62 |
15:50:28 | 100 | 66,61 |
15:50:07 | 100 | 66,56 |
15:50:06 | 200 | 66,53 |
15:50:00 | 100 | 66,50 |
15:50:00 | 100 | 66,50 |
15:50:00 | 100 | 66,50 |
15:49:49 | 100 | 66,49 |
15:49:47 | 100 | 66,47 |
15:49:40 | 100 | 66,47 |
15:49:40 | 100 | 66,48 |