Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:40 | 100 | 66,22 |
06.06.25 21:46:17 | 100 | 66,21 |
06.06.25 21:46:17 | 100 | 66,21 |
06.06.25 21:46:17 | 100 | 66,21 |
06.06.25 21:46:17 | 100 | 66,21 |
06.06.25 21:46:17 | 100 | 66,21 |
06.06.25 21:46:16 | 100 | 66,20 |
06.06.25 21:45:33 | 100 | 66,21 |
06.06.25 21:45:13 | 100 | 66,20 |
06.06.25 21:45:04 | 100 | 66,20 |
06.06.25 21:45:00 | 100 | 66,18 |
06.06.25 21:45:00 | 100 | 66,18 |
06.06.25 21:45:00 | 100 | 66,16 |
06.06.25 21:45:00 | 100 | 66,16 |
06.06.25 21:45:00 | 100 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:16 | 100 | 66,15 |
06.06.25 21:44:16 | 100 | 66,14 |
06.06.25 21:44:16 | 100 | 66,14 |
06.06.25 21:43:58 | 100 | 66,13 |
06.06.25 21:43:58 | 100 | 66,13 |
06.06.25 21:43:57 | 100 | 66,13 |
06.06.25 21:43:57 | 100 | 66,12 |
06.06.25 21:43:29 | 100 | 66,12 |
06.06.25 21:43:29 | 100 | 66,12 |
06.06.25 21:42:51 | 136 | 66,12 |
06.06.25 21:42:22 | 289 | 66,12 |
06.06.25 21:42:22 | 100 | 66,12 |
06.06.25 21:41:35 | 100 | 66,14 |
06.06.25 21:41:31 | 100 | 66,14 |
06.06.25 21:41:11 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:00 | 100 | 66,14 |
06.06.25 21:40:00 | 100 | 66,14 |
06.06.25 21:39:40 | 100 | 66,13 |
06.06.25 21:39:40 | 100 | 66,13 |
06.06.25 21:39:02 | 137 | 66,15 |
06.06.25 21:38:57 | 100 | 66,16 |
06.06.25 21:38:57 | 100 | 66,16 |
06.06.25 21:38:57 | 100 | 66,16 |
06.06.25 21:38:55 | 100 | 66,15 |
06.06.25 21:38:55 | 100 | 66,16 |
06.06.25 21:38:55 | 300 | 66,15 |
06.06.25 21:38:55 | 100 | 66,15 |
06.06.25 21:38:38 | 100 | 66,14 |
06.06.25 21:37:45 | 100 | 66,14 |
06.06.25 21:37:45 | 100 | 66,14 |