Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:32 | 200 | 67,19 |
10.06.25 21:57:32 | 200 | 67,19 |
10.06.25 21:57:28 | 100 | 67,19 |
10.06.25 21:57:27 | 100 | 67,18 |
10.06.25 21:57:10 | 100 | 67,18 |
10.06.25 21:57:07 | 100 | 67,18 |
10.06.25 21:57:07 | 100 | 67,17 |
10.06.25 21:57:07 | 100 | 67,17 |
10.06.25 21:57:05 | 125 | 67,17 |
10.06.25 21:56:55 | 100 | 67,17 |
10.06.25 21:56:50 | 103 | 67,15 |
10.06.25 21:56:50 | 112 | 67,15 |
10.06.25 21:56:31 | 100 | 67,15 |
10.06.25 21:56:31 | 100 | 67,15 |
10.06.25 21:56:17 | 100 | 67,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:07 | 132 | 67,17 |
10.06.25 21:55:42 | 185 | 67,17 |
10.06.25 21:55:30 | 100 | 67,18 |
10.06.25 21:55:21 | 100 | 67,17 |
10.06.25 21:55:21 | 100 | 67,17 |
10.06.25 21:55:19 | 100 | 67,16 |
10.06.25 21:55:17 | 100 | 67,16 |
10.06.25 21:55:16 | 100 | 67,15 |
10.06.25 21:55:14 | 100 | 67,14 |
10.06.25 21:55:01 | 100 | 67,13 |
10.06.25 21:55:01 | 100 | 67,13 |
10.06.25 21:55:01 | 152 | 67,14 |
10.06.25 21:55:00 | 100 | 67,13 |
10.06.25 21:55:00 | 100 | 67,12 |
10.06.25 21:54:58 | 100 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:56 | 100 | 67,11 |
10.06.25 21:54:56 | 121 | 67,11 |
10.06.25 21:54:50 | 100 | 67,11 |
10.06.25 21:54:50 | 100 | 67,11 |
10.06.25 21:54:43 | 200 | 67,13 |
10.06.25 21:54:40 | 200 | 67,13 |
10.06.25 21:54:40 | 196 | 67,14 |
10.06.25 21:54:40 | 100 | 67,13 |
10.06.25 21:54:32 | 100 | 67,12 |
10.06.25 21:54:31 | 100 | 67,12 |
10.06.25 21:54:30 | 100 | 67,11 |
10.06.25 21:54:22 | 100 | 67,11 |
10.06.25 21:54:18 | 103 | 67,10 |
10.06.25 21:54:10 | 100 | 67,07 |
10.06.25 21:54:10 | 100 | 67,08 |