Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:31 | 100 | 67,51 |
18:57:18 | 100 | 67,53 |
18:57:14 | 100 | 67,54 |
18:56:33 | 100 | 67,52 |
18:56:19 | 100 | 67,52 |
18:55:35 | 100 | 67,53 |
18:54:50 | 100 | 67,53 |
18:54:50 | 100 | 67,53 |
18:54:40 | 100 | 67,53 |
18:54:34 | 100 | 67,52 |
18:54:34 | 200 | 67,52 |
18:54:34 | 100 | 67,52 |
18:54:01 | 100 | 67,51 |
18:54:01 | 100 | 67,51 |
18:53:51 | 100 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:59 | 100 | 67,49 |
18:51:59 | 100 | 67,49 |
18:51:48 | 100 | 67,47 |
18:51:07 | 100 | 67,46 |
18:51:01 | 100 | 67,46 |
18:50:23 | 175 | 67,49 |
18:47:38 | 100 | 67,49 |
18:46:09 | 100 | 67,56 |
18:45:30 | 100 | 67,56 |
18:44:45 | 100 | 67,55 |
18:44:45 | 100 | 67,55 |
18:44:37 | 100 | 67,55 |
18:44:06 | 100 | 67,56 |
18:44:04 | 100 | 67,56 |
18:43:54 | 100 | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:54 | 100 | 67,56 |
18:43:54 | 100 | 67,56 |
18:43:15 | 100 | 67,58 |
18:42:57 | 200 | 67,58 |
18:42:28 | 100 | 67,60 |
18:42:25 | 100 | 67,60 |
18:42:01 | 100 | 67,60 |
18:41:07 | 100 | 67,65 |
18:40:45 | 100 | 67,65 |
18:40:38 | 100 | 67,64 |
18:40:38 | 100 | 67,64 |
18:40:29 | 100 | 67,61 |
18:40:22 | 100 | 67,61 |
18:39:06 | 100 | 67,64 |
18:38:56 | 100 | 67,66 |