Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:15 | 200 | 66,56 |
18:36:07 | 100 | 66,59 |
18:35:29 | 100 | 66,59 |
18:34:23 | 100 | 66,58 |
18:34:23 | 100 | 66,58 |
18:34:23 | 100 | 66,58 |
18:33:48 | 141 | 66,55 |
18:33:48 | 100 | 66,55 |
18:29:07 | 100 | 66,57 |
18:29:07 | 100 | 66,57 |
18:28:25 | 100 | 66,56 |
18:28:05 | 100 | 66,55 |
18:28:04 | 100 | 66,55 |
18:28:03 | 100 | 66,56 |
18:28:02 | 100 | 66,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:22 | 157 | 66,56 |
18:25:09 | 100 | 66,56 |
18:25:09 | 100 | 66,56 |
18:25:09 | 100 | 66,56 |
18:24:13 | 100 | 66,58 |
18:24:13 | 100 | 66,58 |
18:23:11 | 200 | 66,60 |
18:22:47 | 100 | 66,58 |
18:22:11 | 100 | 66,58 |
18:21:24 | 100 | 66,58 |
18:21:24 | 100 | 66,58 |
18:21:04 | 100 | 66,58 |
18:21:04 | 100 | 66,58 |
18:20:46 | 300 | 66,60 |
18:20:46 | 100 | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:45 | 119 | 66,60 |
18:20:45 | 481 | 66,60 |
18:20:28 | 441 | 66,60 |
18:17:33 | 100 | 66,58 |
18:16:16 | 114 | 66,57 |
18:11:56 | 100 | 66,55 |
18:11:27 | 200 | 66,53 |
18:11:27 | 100 | 66,53 |
18:11:27 | 100 | 66,53 |
18:11:27 | 100 | 66,53 |
18:11:27 | 100 | 66,53 |
18:11:03 | 100 | 66,52 |
18:10:20 | 100 | 66,51 |
18:10:04 | 100 | 66,48 |
18:10:04 | 100 | 66,48 |