TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:36:29 | 25 | 114,400 |
20.05.25 17:36:27 | 25 | 114,400 |
20.05.25 17:35:04 | 0 | 114,000 |
20.05.25 17:15:09 | 0 | 114,000 |
20.05.25 17:13:39 | 50 | 114,100 |
20.05.25 17:13:37 | 50 | 114,000 |
20.05.25 17:00:07 | 0 | 114,100 |
20.05.25 16:45:49 | 100 | 114,100 |
20.05.25 16:45:47 | 100 | 114,100 |
20.05.25 16:45:02 | 0 | 114,000 |
20.05.25 16:40:34 | 50 | 113,900 |
20.05.25 16:40:31 | 45 | 113,800 |
20.05.25 16:30:07 | 0 | 113,700 |
20.05.25 16:23:54 | 5 | 113,500 |
20.05.25 16:15:02 | 0 | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:00:08 | 0 | 114,100 |
20.05.25 15:45:04 | 0 | 113,700 |
20.05.25 15:35:09 | 0 | 113,800 |
20.05.25 15:30:07 | 0 | 113,800 |
20.05.25 15:15:01 | 0 | 114,000 |
20.05.25 15:00:07 | 0 | 113,700 |
20.05.25 14:48:29 | 100 | 113,300 |
20.05.25 14:45:05 | 0 | 113,300 |
20.05.25 14:30:03 | 0 | 113,200 |
20.05.25 14:00:05 | 0 | 113,500 |
20.05.25 13:53:01 | 11 | 113,200 |
20.05.25 13:45:03 | 0 | 113,100 |
20.05.25 13:30:12 | 0 | 113,200 |
20.05.25 13:27:07 | 0 | 113,100 |
20.05.25 13:15:04 | 0 | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:05:07 | 0 | 113,200 |
20.05.25 12:58:12 | 450 | 113,200 |
20.05.25 12:58:10 | 450 | 113,200 |
20.05.25 12:45:04 | 0 | 113,500 |
20.05.25 12:30:07 | 0 | 113,500 |
20.05.25 12:15:05 | 0 | 113,500 |
20.05.25 12:00:07 | 0 | 113,800 |
20.05.25 11:56:52 | 100 | 113,600 |
20.05.25 11:51:26 | 132 | 113,500 |
20.05.25 11:51:21 | 132 | 113,600 |
20.05.25 11:45:05 | 0 | 113,600 |
20.05.25 11:30:07 | 0 | 113,200 |
20.05.25 11:15:03 | 0 | 113,100 |
20.05.25 11:09:11 | 55 | 113,200 |
20.05.25 11:08:56 | 10 | 113,100 |