MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:18:55 | 50 | 58,300 |
28.05.25 21:12:20 | 10 | 59,000 |
28.05.25 20:10:35 | 50 | 59,000 |
28.05.25 19:48:05 | 5 | 59,040 |
28.05.25 19:29:12 | 200 | 59,210 |
28.05.25 18:55:54 | 2 | 59,090 |
28.05.25 18:39:28 | 170 | 59,170 |
28.05.25 18:30:31 | 30 | 59,120 |
28.05.25 17:50:47 | 100 | 59,050 |
28.05.25 17:13:57 | 12 | 58,980 |
28.05.25 17:11:46 | 51 | 59,000 |
28.05.25 16:25:11 | 20 | 59,090 |
28.05.25 16:00:07 | 1 | 59,320 |
28.05.25 15:45:29 | 1 | 59,420 |
28.05.25 15:36:11 | 1 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:09:51 | 115 | 58,920 |
28.05.25 15:09:41 | 260 | 58,910 |
28.05.25 14:21:24 | 160 | 58,890 |
28.05.25 13:41:33 | 1 | 59,410 |
28.05.25 12:25:40 | 260 | 58,750 |
28.05.25 12:24:17 | 260 | 58,760 |
28.05.25 11:59:18 | 7 | 58,890 |
28.05.25 11:07:43 | 170 | 58,890 |
28.05.25 11:01:17 | 5 | 58,910 |
28.05.25 11:00:47 | 84 | 58,330 |
28.05.25 10:49:07 | 9 | 58,360 |
28.05.25 10:42:12 | 2 | 58,380 |
28.05.25 10:41:20 | 50 | 58,930 |
28.05.25 10:28:49 | 100 | 58,330 |
28.05.25 10:12:51 | 13 | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:04:20 | 1 | 58,360 |
28.05.25 10:01:02 | 30 | 58,440 |
28.05.25 09:48:08 | 90 | 58,480 |
28.05.25 09:41:35 | 85 | 59,060 |
28.05.25 09:39:08 | 18 | 58,480 |
28.05.25 09:37:16 | 10 | 58,480 |
28.05.25 09:31:18 | 1 | 58,520 |
28.05.25 09:29:53 | 273 | 58,520 |
28.05.25 09:29:38 | 87 | 59,060 |
28.05.25 09:20:09 | 1 | 59,400 |
28.05.25 09:04:36 | 87 | 59,060 |
28.05.25 08:53:15 | 30 | 59,450 |
28.05.25 07:34:22 | 3 | 59,490 |
27.05.25 21:43:55 | 22 | 59,100 |
27.05.25 21:07:20 | 38 | 58,810 |