MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:48:08 | 90 | 58,480 |
28.05.25 09:41:35 | 85 | 59,060 |
28.05.25 09:39:08 | 18 | 58,480 |
28.05.25 09:37:16 | 10 | 58,480 |
28.05.25 09:31:18 | 1 | 58,520 |
28.05.25 09:29:53 | 273 | 58,520 |
28.05.25 09:29:38 | 87 | 59,060 |
28.05.25 09:20:09 | 1 | 59,400 |
28.05.25 09:04:36 | 87 | 59,060 |
28.05.25 08:53:15 | 30 | 59,450 |
28.05.25 07:34:22 | 3 | 59,490 |
27.05.25 21:43:55 | 22 | 59,100 |
27.05.25 21:07:20 | 38 | 58,810 |
27.05.25 20:43:57 | 50 | 58,840 |
27.05.25 20:24:14 | 100 | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:17:51 | 3 | 58,900 |
27.05.25 17:57:35 | 24 | 58,710 |
27.05.25 16:17:28 | 188 | 58,310 |
27.05.25 16:12:27 | 17 | 58,310 |
27.05.25 16:06:25 | 330 | 58,390 |
27.05.25 15:59:27 | 120 | 58,430 |
27.05.25 15:37:23 | 3 | 58,580 |
27.05.25 14:33:31 | 100 | 58,650 |
27.05.25 14:15:09 | 10 | 58,670 |
27.05.25 11:02:50 | 120 | 57,840 |
27.05.25 10:33:38 | 69 | 57,840 |
27.05.25 09:30:38 | 10 | 58,520 |
27.05.25 09:30:19 | 30 | 57,960 |
27.05.25 09:30:19 | 2 | 57,960 |
27.05.25 09:15:55 | 33 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:15:49 | 88 | 58,370 |
27.05.25 09:15:49 | 89 | 57,870 |
27.05.25 08:45:05 | 11 | 58,350 |
26.05.25 20:46:13 | 1 | 58,370 |
26.05.25 20:02:32 | 15 | 57,810 |
26.05.25 19:01:54 | 1 | 57,810 |
26.05.25 18:36:56 | 30 | 57,800 |
26.05.25 18:03:54 | 20 | 58,370 |
26.05.25 17:44:20 | 100 | 58,370 |
26.05.25 17:29:03 | 10 | 57,800 |
26.05.25 17:02:47 | 20 | 57,800 |
26.05.25 16:30:21 | 9 | 58,370 |
26.05.25 16:00:43 | 3 | 57,800 |
26.05.25 16:00:10 | 1 | 58,370 |
26.05.25 15:45:42 | 1 | 58,370 |