MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:13 | 1 | 58,490 |
06.06.25 15:31:25 | 151 | 58,490 |
06.06.25 15:30:10 | 12 | 58,400 |
06.06.25 15:21:32 | 70 | 58,390 |
06.06.25 15:21:32 | 79 | 58,390 |
06.06.25 15:11:02 | 51 | 57,940 |
06.06.25 15:06:38 | 20 | 58,280 |
06.06.25 14:27:13 | 2 | 58,030 |
06.06.25 13:42:44 | 152 | 57,990 |
06.06.25 13:10:21 | 50 | 58,480 |
06.06.25 11:44:06 | 20 | 58,080 |
06.06.25 10:59:57 | 70 | 58,080 |
06.06.25 10:00:48 | 10 | 58,570 |
06.06.25 09:30:07 | 1 | 58,000 |
05.06.25 21:45:24 | 20 | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:38 | 10 | 58,170 |
05.06.25 20:39:11 | 34 | 58,080 |
05.06.25 20:26:50 | 11 | 58,020 |
05.06.25 20:13:25 | 66 | 57,830 |
05.06.25 19:53:08 | 3 | 58,030 |
05.06.25 19:52:31 | 1 | 58,190 |
05.06.25 18:12:38 | 1 | 57,950 |
05.06.25 17:52:01 | 5 | 57,710 |
05.06.25 16:33:51 | 7 | 57,770 |
05.06.25 16:00:59 | 5 | 57,500 |
05.06.25 15:53:04 | 200 | 57,620 |
05.06.25 15:32:19 | 10 | 57,900 |
05.06.25 15:31:20 | 110 | 58,000 |
05.06.25 15:07:19 | 15 | 58,130 |
05.06.25 14:40:28 | 34 | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:19:24 | 43 | 58,120 |
05.06.25 13:32:12 | 3 | 58,110 |
05.06.25 13:17:30 | 160 | 58,200 |
05.06.25 12:48:31 | 20 | 58,100 |
05.06.25 12:44:59 | 150 | 58,090 |
05.06.25 12:06:59 | 20 | 58,680 |
05.06.25 11:37:47 | 200 | 58,700 |
05.06.25 10:54:39 | 3 | 58,160 |
05.06.25 10:47:30 | 170 | 58,720 |
05.06.25 09:08:02 | 225 | 58,300 |
05.06.25 08:11:17 | 40 | 58,300 |
05.06.25 07:49:34 | 100 | 58,380 |
05.06.25 07:35:03 | 47 | 58,400 |
04.06.25 20:22:14 | 64 | 58,710 |
04.06.25 19:55:16 | 14 | 58,790 |