MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:53:46 | 10 | 58,940 |
02.06.25 16:28:55 | 69 | 58,550 |
02.06.25 16:20:29 | 5 | 58,770 |
02.06.25 16:12:18 | 45 | 58,640 |
02.06.25 16:00:18 | 1 | 58,510 |
02.06.25 15:38:31 | 1 | 58,470 |
02.06.25 15:36:29 | 124 | 58,800 |
02.06.25 14:28:59 | 34 | 59,020 |
02.06.25 14:00:42 | 1 | 59,040 |
02.06.25 12:23:31 | 110 | 58,810 |
02.06.25 12:06:58 | 9 | 59,390 |
02.06.25 11:25:45 | 102 | 58,720 |
02.06.25 09:55:23 | 10 | 58,770 |
02.06.25 09:51:03 | 40 | 58,770 |
02.06.25 09:47:41 | 110 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:46:05 | 100 | 59,010 |
02.06.25 09:36:02 | 23 | 59,390 |
02.06.25 09:31:22 | 6 | 59,390 |
02.06.25 09:31:11 | 103 | 59,390 |
02.06.25 09:04:20 | 110 | 59,010 |
02.06.25 09:04:14 | 110 | 59,010 |
02.06.25 07:48:43 | 17 | 59,560 |
02.06.25 07:30:21 | 30 | 59,590 |
30.05.25 21:20:15 | 100 | 59,570 |
30.05.25 21:09:19 | 16 | 59,510 |
30.05.25 20:58:51 | 1 | 59,580 |
30.05.25 20:44:40 | 14 | 59,580 |
30.05.25 19:28:40 | 50 | 59,410 |
30.05.25 18:44:30 | 4 | 59,490 |
30.05.25 17:08:52 | 40 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:36:12 | 1 | 59,490 |
30.05.25 15:25:05 | 1 | 59,880 |
30.05.25 14:19:59 | 1 | 59,210 |
30.05.25 14:10:43 | 10 | 59,500 |
30.05.25 14:09:37 | 35 | 59,510 |
30.05.25 14:09:36 | 77 | 59,510 |
30.05.25 12:20:28 | 26 | 59,260 |
30.05.25 12:16:34 | 20 | 59,260 |
30.05.25 11:42:53 | 50 | 59,260 |
30.05.25 11:42:13 | 18 | 59,850 |
30.05.25 10:14:07 | 5 | 59,220 |
30.05.25 09:54:38 | 200 | 59,220 |
30.05.25 09:44:28 | 100 | 59,800 |
30.05.25 09:04:46 | 170 | 59,800 |
30.05.25 08:09:48 | 2 | 59,760 |