MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:44:20 | 100 | 58,370 |
26.05.25 17:29:03 | 10 | 57,800 |
26.05.25 17:02:47 | 20 | 57,800 |
26.05.25 16:30:21 | 9 | 58,370 |
26.05.25 16:00:43 | 3 | 57,800 |
26.05.25 16:00:10 | 1 | 58,370 |
26.05.25 15:45:42 | 1 | 58,370 |
26.05.25 15:36:09 | 1 | 57,800 |
26.05.25 15:32:14 | 12 | 57,800 |
26.05.25 15:11:43 | 30 | 57,840 |
26.05.25 14:45:38 | 30 | 58,410 |
26.05.25 14:42:45 | 1 | 58,410 |
26.05.25 14:07:40 | 50 | 58,370 |
26.05.25 13:53:58 | 12 | 57,800 |
26.05.25 13:14:07 | 2 | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:43:08 | 40 | 58,370 |
26.05.25 11:37:42 | 22 | 57,800 |
26.05.25 11:06:58 | 14 | 57,800 |
26.05.25 10:38:06 | 4 | 58,330 |
26.05.25 09:31:19 | 2 | 57,610 |
26.05.25 09:06:37 | 4 | 57,570 |
26.05.25 09:01:48 | 50 | 57,530 |
26.05.25 08:17:08 | 1 | 58,310 |
26.05.25 08:01:22 | 1 | 58,310 |
26.05.25 07:30:18 | 75 | 58,350 |
23.05.25 21:40:54 | 6 | 58,340 |
23.05.25 21:23:40 | 25 | 58,370 |
23.05.25 19:33:39 | 17 | 58,300 |
23.05.25 19:31:44 | 20 | 58,330 |
23.05.25 17:25:10 | 1 | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:16:16 | 37 | 57,890 |
23.05.25 17:10:23 | 34 | 57,980 |
23.05.25 16:40:36 | 3 | 57,980 |
23.05.25 16:26:01 | 110 | 57,820 |
23.05.25 15:51:30 | 50 | 57,880 |
23.05.25 15:41:13 | 16 | 57,470 |
23.05.25 15:38:44 | 1 | 57,620 |
23.05.25 15:36:31 | 57 | 57,840 |
23.05.25 15:01:17 | 8 | 57,770 |
23.05.25 14:51:29 | 17 | 58,140 |
23.05.25 14:29:20 | 60 | 57,960 |
23.05.25 14:29:13 | 26 | 57,960 |
23.05.25 14:28:23 | 9 | 57,390 |
23.05.25 14:01:00 | 1 | 57,940 |
23.05.25 13:46:52 | 60 | 57,500 |