MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:58:51 | 1 | 59,580 |
30.05.25 20:44:40 | 14 | 59,580 |
30.05.25 19:28:40 | 50 | 59,410 |
30.05.25 18:44:30 | 4 | 59,490 |
30.05.25 17:08:52 | 40 | 59,640 |
30.05.25 15:36:12 | 1 | 59,490 |
30.05.25 15:25:05 | 1 | 59,880 |
30.05.25 14:19:59 | 1 | 59,210 |
30.05.25 14:10:43 | 10 | 59,500 |
30.05.25 14:09:37 | 35 | 59,510 |
30.05.25 14:09:36 | 77 | 59,510 |
30.05.25 12:20:28 | 26 | 59,260 |
30.05.25 12:16:34 | 20 | 59,260 |
30.05.25 11:42:53 | 50 | 59,260 |
30.05.25 11:42:13 | 18 | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:14:07 | 5 | 59,220 |
30.05.25 09:54:38 | 200 | 59,220 |
30.05.25 09:44:28 | 100 | 59,800 |
30.05.25 09:04:46 | 170 | 59,800 |
30.05.25 08:09:48 | 2 | 59,760 |
30.05.25 07:30:39 | 1 | 59,170 |
30.05.25 07:30:09 | 10 | 59,760 |
29.05.25 19:30:03 | 17 | 59,310 |
29.05.25 18:30:48 | 404 | 58,970 |
29.05.25 18:17:13 | 2 | 58,940 |
29.05.25 17:57:42 | 10 | 58,680 |
29.05.25 17:31:50 | 1 | 58,830 |
29.05.25 17:25:26 | 8 | 58,910 |
29.05.25 16:10:47 | 67 | 59,250 |
29.05.25 16:09:12 | 50 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:00:05 | 1 | 59,120 |
29.05.25 15:47:14 | 50 | 59,150 |
29.05.25 14:35:28 | 44 | 59,030 |
29.05.25 14:35:19 | 80 | 59,020 |
29.05.25 14:13:26 | 5 | 58,610 |
29.05.25 12:27:44 | 100 | 59,030 |
29.05.25 12:19:10 | 3 | 58,450 |
29.05.25 12:18:02 | 1 | 59,030 |
29.05.25 11:07:49 | 59 | 58,850 |
29.05.25 11:05:48 | 87 | 58,840 |
29.05.25 10:51:35 | 100 | 58,510 |
29.05.25 10:41:18 | 5 | 59,500 |
29.05.25 10:28:20 | 65 | 59,500 |
29.05.25 09:38:21 | 10 | 58,700 |
29.05.25 09:20:55 | 252 | 58,800 |