MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:20 | 32 | 58,070 |
22.05.25 19:59:31 | 60 | 58,170 |
22.05.25 18:30:11 | 27 | 58,110 |
22.05.25 17:15:57 | 18 | 57,900 |
22.05.25 16:58:40 | 169 | 57,900 |
22.05.25 16:51:01 | 135 | 57,890 |
22.05.25 16:11:16 | 40 | 57,640 |
22.05.25 16:09:57 | 20 | 57,510 |
22.05.25 15:09:21 | 4 | 57,380 |
22.05.25 15:06:56 | 9 | 57,910 |
22.05.25 14:24:34 | 50 | 57,890 |
22.05.25 13:50:12 | 141 | 57,370 |
22.05.25 13:45:43 | 112 | 57,910 |
22.05.25 11:42:10 | 6 | 57,960 |
22.05.25 11:39:42 | 1 | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:52:05 | 15 | 57,490 |
22.05.25 10:38:25 | 89 | 57,400 |
22.05.25 08:39:53 | 50 | 57,320 |
21.05.25 21:42:33 | 37 | 57,540 |
21.05.25 21:27:12 | 3 | 57,500 |
21.05.25 20:50:33 | 10 | 57,450 |
21.05.25 20:15:24 | 1 | 57,460 |
21.05.25 20:01:52 | 20 | 57,500 |
21.05.25 18:56:44 | 50 | 57,740 |
21.05.25 18:32:09 | 78 | 57,760 |
21.05.25 17:46:10 | 20 | 57,960 |
21.05.25 17:14:03 | 1 | 57,800 |
21.05.25 16:57:43 | 30 | 57,750 |
21.05.25 16:27:52 | 78 | 57,900 |
21.05.25 16:15:41 | 200 | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:09:51 | 15 | 57,900 |
21.05.25 16:08:18 | 30 | 57,950 |
21.05.25 16:07:48 | 16 | 58,000 |
21.05.25 16:07:36 | 2 | 57,960 |
21.05.25 16:00:40 | 3 | 57,960 |
21.05.25 16:00:04 | 1 | 58,080 |
21.05.25 15:48:32 | 30 | 58,070 |
21.05.25 15:45:26 | 1 | 58,160 |
21.05.25 15:36:07 | 1 | 58,020 |
21.05.25 14:15:44 | 34 | 58,490 |
21.05.25 14:08:01 | 2 | 58,010 |
21.05.25 13:21:32 | 80 | 58,010 |
21.05.25 11:50:52 | 8 | 57,910 |
21.05.25 11:46:35 | 10 | 58,420 |
21.05.25 10:55:23 | 3 | 58,000 |