MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:27:52 | 78 | 57,900 |
21.05.25 16:15:41 | 200 | 57,820 |
21.05.25 16:09:51 | 15 | 57,900 |
21.05.25 16:08:18 | 30 | 57,950 |
21.05.25 16:07:48 | 16 | 58,000 |
21.05.25 16:07:36 | 2 | 57,960 |
21.05.25 16:00:40 | 3 | 57,960 |
21.05.25 16:00:04 | 1 | 58,080 |
21.05.25 15:48:32 | 30 | 58,070 |
21.05.25 15:45:26 | 1 | 58,160 |
21.05.25 15:36:07 | 1 | 58,020 |
21.05.25 14:15:44 | 34 | 58,490 |
21.05.25 14:08:01 | 2 | 58,010 |
21.05.25 13:21:32 | 80 | 58,010 |
21.05.25 11:50:52 | 8 | 57,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:46:35 | 10 | 58,420 |
21.05.25 10:55:23 | 3 | 58,000 |
21.05.25 10:24:52 | 25 | 57,960 |
21.05.25 09:17:54 | 1 | 58,490 |
21.05.25 08:25:07 | 15 | 57,800 |
21.05.25 07:30:08 | 15 | 57,840 |
20.05.25 20:24:02 | 5 | 58,390 |
20.05.25 19:25:07 | 80 | 58,430 |
20.05.25 18:40:41 | 100 | 58,530 |
20.05.25 18:07:28 | 52 | 58,400 |
20.05.25 17:30:56 | 18 | 58,750 |
20.05.25 17:08:02 | 300 | 58,730 |
20.05.25 16:35:51 | 128 | 58,480 |
20.05.25 16:30:47 | 100 | 58,440 |
20.05.25 16:15:40 | 12 | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:58:29 | 5 | 58,680 |
20.05.25 15:31:30 | 28 | 58,700 |
20.05.25 15:31:30 | 31 | 58,690 |
20.05.25 15:30:25 | 68 | 58,480 |
20.05.25 14:55:23 | 1 | 58,470 |
20.05.25 12:20:03 | 2 | 57,990 |
20.05.25 12:07:17 | 6 | 58,470 |
20.05.25 11:31:20 | 3 | 58,260 |
20.05.25 11:17:17 | 9 | 58,690 |
20.05.25 10:36:09 | 189 | 58,320 |
20.05.25 10:18:24 | 88 | 58,470 |
20.05.25 10:11:36 | 13 | 58,040 |
20.05.25 10:11:18 | 88 | 58,090 |
20.05.25 09:50:27 | 16 | 58,090 |
20.05.25 09:48:48 | 1 | 58,470 |